| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | -0.017 (-0.17%) | 54 |
| 10 Feb 2020 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.15 (-1.47%) | 16 |
| 7 Feb 2020 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | -0.225 (-2.16%) | 157 |
| 6 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.49 (+4.94%) | 33 |
| 5 Feb 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.66 (-6.24%) | 155 |
| 4 Feb 2020 | USD | 10.444 | 10.57 | 10.444 | 10.57 | 10.57 | +0.543 (+5.42%) | 429 |
| 3 Feb 2020 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | -0.223 (-2.18%) | 8 |
| 31 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.163 (+1.62%) | 0 |
| 30 Jan 2020 | USD | 10.087 | 10.087 | 10.087 | 10.087 | 10.087 | -0.163 (-1.59%) | 63 |
| 29 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.275 (-2.61%) | 110 |
| 28 Jan 2020 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.065 (-0.61%) | 197 |
| 21 Jan 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.243 (+2.35%) | 0 |
| 17 Jan 2020 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | +0.132 (+1.29%) | 22 |
| 16 Jan 2020 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.375 (-3.54%) | 9 |
| 15 Jan 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.344 (+3.36%) | 100 |
| 14 Jan 2020 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | -0.24 (-2.29%) | 141 |
| 13 Jan 2020 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | +0.236 (+2.30%) | 168 |
| 10 Jan 2020 | USD | 10.406 | 10.406 | 10.25 | 10.25 | 10.25 | -0.09 (-0.87%) | 1,887 |
| 9 Jan 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 9 |
| 3 Jan 2020 | USD | 10.88 | 10.88 | 10.804 | 10.88 | 10.88 | +0.08 (+0.74%) | 7,723 |
| 2 Jan 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.72 (+7.14%) | 290 |
| 31 Dec 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.448 (-4.26%) | 149 |
