| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.528 | +0.548 (+5.49%) | 3,090 |
| 26 Dec 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.218 (-2.14%) | 1,409 |
| 23 Dec 2019 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | -0.052 (-0.51%) | 57 |
| 19 Dec 2019 | USD | 10.312 | 10.312 | 10.25 | 10.25 | 10.25 | -0.103 (-0.99%) | 2,356 |
| 18 Dec 2019 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | -0.637 (-5.80%) | 82 |
| 13 Dec 2019 | USD | 10.808 | 10.99 | 10.808 | 10.99 | 10.99 | +0.29 (+2.71%) | 843 |
| 12 Dec 2019 | USD | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | +0.258 (+2.47%) | 8,705 |
| 11 Dec 2019 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | -0.248 (-2.32%) | 2 |
| 10 Dec 2019 | USD | 10.21 | 10.69 | 10.21 | 10.69 | 10.69 | +0.182 (+1.73%) | 216 |
| 9 Dec 2019 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | +0.005 (+0.05%) | 1 |
| 6 Dec 2019 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | +0.258 (+2.52%) | 3 |
| 5 Dec 2019 | USD | 10.116 | 10.245 | 10.03 | 10.245 | 10.245 | -0.105 (-1.01%) | 1,927 |
| 4 Dec 2019 | USD | 9.686 | 10.35 | 9.52 | 10.35 | 10.35 | +0.83 (+8.72%) | 604 |
| 3 Dec 2019 | USD | 9.634 | 9.634 | 9.52 | 9.52 | 9.52 | -0.2 (-2.06%) | 885 |
| 2 Dec 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.24 (-2.41%) | 122 |
| 29 Nov 2019 | USD | 9.876 | 9.96 | 9.876 | 9.96 | 9.96 | +0.235 (+2.42%) | 579 |
| 28 Nov 2019 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.008 (+0.08%) | 32 |
| 26 Nov 2019 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | -0.573 (-5.57%) | 1 |
| 25 Nov 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.25 (+2.49%) | 500 |
| 22 Nov 2019 | USD | 9.924 | 10.04 | 9.924 | 10.04 | 10.04 | +0.714 (+7.66%) | 322 |
| 21 Nov 2019 | USD | 9.326 | 9.326 | 9.326 | 9.326 | 9.326 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 9.326 | 9.326 | 9.326 | 9.326 | 9.326 | -0.294 (-3.06%) | 128 |
| 19 Nov 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.288 (-2.91%) | 3 |
| 18 Nov 2019 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | +0.358 (+3.75%) | 134 |
