Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.483 (-4.81%) | 152 |
12 Nov 2019 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | -0.007 (-0.07%) | 35 |
7 Nov 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.144 (+1.46%) | 173 |
5 Nov 2019 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | -0.027 (-0.27%) | 8,000 |
29 Oct 2019 | USD | 9.923 | 9.923 | 9.923 | 9.923 | 9.923 | +0.443 (+4.67%) | 23 |
28 Oct 2019 | USD | 9.594 | 9.594 | 9.48 | 9.48 | 9.48 | -0.32 (-3.27%) | 571 |
25 Oct 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.139 (+1.44%) | 444 |
24 Oct 2019 | USD | 9.661 | 9.661 | 9.661 | 9.661 | 9.661 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 9.661 | 9.661 | 9.661 | 9.661 | 9.661 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 9.661 | 9.661 | 9.661 | 9.661 | 9.661 | -0.133 (-1.36%) | 2 |
21 Oct 2019 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 9.72 | 9.794 | 9.7 | 9.794 | 9.794 | -0.226 (-2.26%) | 499 |
16 Oct 2019 | USD | 9.9 | 10.02 | 9.9 | 10.02 | 10.02 | +0.462 (+4.83%) | 392 |
15 Oct 2019 | USD | 9.558 | 9.558 | 9.558 | 9.558 | 9.558 | +0.24 (+2.58%) | 14 |
14 Oct 2019 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | +0.099 (+1.07%) | 174 |
10 Oct 2019 | USD | 9.219 | 9.219 | 9.219 | 9.219 | 9.219 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 9.219 | 9.219 | 9.219 | 9.219 | 9.219 | -0.129 (-1.38%) | 3 |
8 Oct 2019 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | -0.066 (-0.70%) | 137 |
7 Oct 2019 | USD | 9.414 | 9.414 | 9.414 | 9.414 | 9.414 | 0.0 (0.0%) | 0 |