Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 9.414 | 9.414 | 9.414 | 9.414 | 9.414 | -0.1 (-1.05%) | 9 |
3 Oct 2019 | USD | 9.514 | 9.514 | 9.514 | 9.514 | 9.514 | -0.104 (-1.08%) | 39 |
2 Oct 2019 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.618 | -0.148 (-1.52%) | 8 |
1 Oct 2019 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | +0.112 (+1.16%) | 3 |
26 Sep 2019 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | -0.098 (-1.00%) | 127 |
24 Sep 2019 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 9.752 | -0.036 (-0.37%) | 94 |
23 Sep 2019 | USD | 9.89 | 9.89 | 9.788 | 9.788 | 9.788 | +0.151 (+1.57%) | 280 |
20 Sep 2019 | USD | 9.637 | 9.637 | 9.637 | 9.637 | 9.637 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 9.637 | 9.637 | 9.637 | 9.637 | 9.637 | +0.235 (+2.50%) | 2 |
18 Sep 2019 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 9.402 | -0.18 (-1.88%) | 86 |
17 Sep 2019 | USD | 9.582 | 9.582 | 9.582 | 9.582 | 9.582 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 9.582 | 9.582 | 9.582 | 9.582 | 9.582 | +0.069 (+0.73%) | 20 |
13 Sep 2019 | USD | 9.513 | 9.513 | 9.513 | 9.513 | 9.513 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 9.513 | 9.513 | 9.513 | 9.513 | 9.513 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 9.513 | 9.513 | 9.513 | 9.513 | 9.513 | +0.686 (+7.77%) | 1 |
10 Sep 2019 | USD | 8.827 | 8.827 | 8.827 | 8.827 | 8.827 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 8.827 | 8.827 | 8.827 | 8.827 | 8.827 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 8.827 | 8.827 | 8.827 | 8.827 | 8.827 | +0.127 (+1.46%) | 4 |
5 Sep 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.15 (+1.75%) | 302 |
29 Aug 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.101 (-1.17%) | 300 |
27 Aug 2019 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | -0.037 (-0.43%) | 8 |
26 Aug 2019 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 0 |