Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | -0.092 (-1.05%) | 2 |
21 Aug 2019 | USD | 8.69 | 8.78 | 8.69 | 8.78 | 8.78 | +0.35 (+4.15%) | 374 |
20 Aug 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.162 (+1.96%) | 1,402 |
16 Aug 2019 | USD | 8.268 | 8.268 | 8.268 | 8.268 | 8.268 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 8.268 | 8.268 | 8.268 | 8.268 | 8.268 | -0.368 (-4.26%) | 149 |
14 Aug 2019 | USD | 8.636 | 8.636 | 8.636 | 8.636 | 8.636 | -0.034 (-0.39%) | 2 |
13 Aug 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.144 (+1.69%) | 600 |
12 Aug 2019 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | +0.046 (+0.54%) | 258 |
9 Aug 2019 | USD | 8.54 | 8.54 | 8.48 | 8.48 | 8.48 | -0.23 (-2.64%) | 298 |
8 Aug 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.065 (+0.75%) | 102 |
2 Aug 2019 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | -0.036 (-0.41%) | 43 |
1 Aug 2019 | USD | 8.681 | 8.681 | 8.681 | 8.681 | 8.681 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 8.681 | 8.681 | 8.681 | 8.681 | 8.681 | +0.077 (+0.89%) | 10 |
30 Jul 2019 | USD | 8.604 | 8.604 | 8.604 | 8.604 | 8.604 | +0.494 (+6.09%) | 124 |
29 Jul 2019 | USD | 8.2 | 8.2 | 8.11 | 8.11 | 8.11 | -0.65 (-7.42%) | 378 |
26 Jul 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.077 (+0.89%) | 600 |
25 Jul 2019 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | -0.15 (-1.70%) | 111 |
24 Jul 2019 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | -0.017 (-0.19%) | 58 |
22 Jul 2019 | USD | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | +0.052 (+0.59%) | 1,150 |
19 Jul 2019 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | +0.139 (+1.61%) | 149 |
18 Jul 2019 | USD | 8.659 | 8.659 | 8.659 | 8.659 | 8.659 | -0.066 (-0.76%) | 9 |
17 Jul 2019 | USD | 9 | 9 | 8.6 | 8.725 | 8.725 | -0.09 (-1.02%) | 932 |
16 Jul 2019 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.025 (+0.28%) | 1,133 |
15 Jul 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |