Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 8.89 | 8.89 | 8.79 | 8.79 | 8.79 | -0.473 (-5.11%) | 19,058 |
9 Jul 2019 | USD | 9.263 | 9.263 | 9.263 | 9.263 | 9.263 | -0.242 (-2.55%) | 4 |
8 Jul 2019 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 9.23 | 9.505 | 9.23 | 9.505 | 9.505 | +0.005 (+0.05%) | 1,035 |
4 Jul 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.452 | 9.5 | 9.452 | 9.5 | 9.5 | +0.55 (+6.15%) | 367 |
2 Jul 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 8.998 | 8.998 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 336 |
27 Jun 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.09 (-0.99%) | 256 |
26 Jun 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 107 |
25 Jun 2019 | USD | 9.05 | 9.05 | 9 | 9.05 | 9.05 | -0.2 (-2.16%) | 674 |
24 Jun 2019 | USD | 9.066 | 9.25 | 9 | 9.25 | 9.25 | +0.184 (+2.03%) | 627 |
21 Jun 2019 | USD | 9.066 | 9.066 | 9 | 9.066 | 9.066 | -0.138 (-1.50%) | 1,411 |
20 Jun 2019 | USD | 9.132 | 9.204 | 9.04 | 9.204 | 9.204 | +0.054 (+0.59%) | 225,408 |
19 Jun 2019 | USD | 9.24 | 9.24 | 9.04 | 9.15 | 9.15 | +0.048 (+0.53%) | 19,683 |
18 Jun 2019 | USD | 9.21 | 9.39 | 9.102 | 9.102 | 9.102 | -0.43 (-4.51%) | 1,076 |
17 Jun 2019 | USD | 9.63 | 9.63 | 9.532 | 9.532 | 9.532 | +0.16 (+1.71%) | 404 |
14 Jun 2019 | USD | 9.34 | 9.588 | 9.34 | 9.372 | 9.372 | -0.337 (-3.47%) | 583 |
13 Jun 2019 | USD | 9.35 | 9.709 | 9.26 | 9.709 | 9.709 | +0.359 (+3.84%) | 757 |
12 Jun 2019 | USD | 9.26 | 9.35 | 9.26 | 9.35 | 9.35 | -0.16 (-1.68%) | 1,065 |
11 Jun 2019 | USD | 9.51 | 9.51 | 9.41 | 9.51 | 9.51 | -0.176 (-1.82%) | 594 |
10 Jun 2019 | USD | 9.686 | 9.77 | 9.35 | 9.686 | 9.686 | +0.242 (+2.56%) | 1,160 |
7 Jun 2019 | USD | 9.816 | 9.816 | 9.444 | 9.444 | 9.444 | -0.196 (-2.03%) | 368 |
6 Jun 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.206 (+2.18%) | 431 |
5 Jun 2019 | USD | 9.4 | 9.434 | 9.4 | 9.434 | 9.434 | +0.124 (+1.33%) | 4,688 |
4 Jun 2019 | USD | 9.428 | 9.798 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 1,165 |
3 Jun 2019 | USD | 9.172 | 9.5 | 9.07 | 9.5 | 9.5 | +0.56 (+6.26%) | 732 |