| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 8.86 | 9.274 | 8.86 | 8.94 | 8.94 | -0.404 (-4.32%) | 581 |
| 30 May 2019 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | -0.176 (-1.85%) | 311 |
| 29 May 2019 | USD | 9.28 | 9.52 | 9.28 | 9.52 | 9.52 | +0.14 (+1.49%) | 394 |
| 28 May 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 418 |
| 27 May 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.456 | 9.456 | 9.38 | 9.38 | 9.38 | -0.29 (-3.00%) | 388 |
| 23 May 2019 | USD | 9.62 | 9.67 | 9.612 | 9.67 | 9.67 | -0.154 (-1.57%) | 608 |
| 22 May 2019 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | -0.346 (-3.40%) | 166 |
| 21 May 2019 | USD | 9.64 | 10.17 | 9.64 | 10.17 | 10.17 | -0.12 (-1.17%) | 1,645 |
| 20 May 2019 | USD | 10.29 | 10.29 | 9.85 | 10.29 | 10.29 | +0.42 (+4.26%) | 896 |
| 17 May 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.7 (-6.62%) | 311 |
| 16 May 2019 | USD | 10.49 | 10.57 | 10.49 | 10.57 | 10.57 | +0.08 (+0.76%) | 977 |
| 15 May 2019 | USD | 9.87 | 10.49 | 9.87 | 10.49 | 10.49 | -0.185 (-1.73%) | 602 |
| 14 May 2019 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | -0.365 (-3.31%) | 477 |
| 13 May 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36 (-3.16%) | 428 |
| 10 May 2019 | USD | 11 | 11.4 | 11 | 11.4 | 11.4 | +1.09 (+10.57%) | 4,640 |
| 9 May 2019 | USD | 10.81 | 10.89 | 10.26 | 10.31 | 10.31 | -0.79 (-7.12%) | 1,349 |
| 8 May 2019 | USD | 11.02 | 11.1 | 11.02 | 11.1 | 11.1 | -0.12 (-1.07%) | 1,184 |
| 7 May 2019 | USD | 10.46 | 11.22 | 10.46 | 11.22 | 11.22 | +0.57 (+5.35%) | 877 |
| 6 May 2019 | USD | 11 | 11.6 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 5,589 |
| 3 May 2019 | USD | 11.58 | 11.58 | 11 | 11 | 11 | +0.03 (+0.27%) | 1,404 |
| 2 May 2019 | USD | 11.54 | 11.54 | 10.97 | 10.97 | 10.97 | -0.57 (-4.94%) | 601 |
| 1 May 2019 | USD | 10.47 | 11.54 | 10.47 | 11.54 | 11.54 | +0.06 (+0.52%) | 563 |
| 30 Apr 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.93 (+8.82%) | 236 |
| 29 Apr 2019 | USD | 11.43 | 11.43 | 10.55 | 10.55 | 10.55 | -0.7 (-6.22%) | 1,038 |
| 26 Apr 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.67 (+6.33%) | 1,118 |
| 25 Apr 2019 | USD | 11.16 | 11.19 | 10.58 | 10.58 | 10.58 | -0.54 (-4.86%) | 1,151 |
| 24 Apr 2019 | USD | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | -0.19 (-1.68%) | 643 |
| 23 Apr 2019 | USD | 11.29 | 11.31 | 11 | 11.31 | 11.31 | +0.25 (+2.26%) | 1,855 |
| 22 Apr 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05 (-0.45%) | 415 |
