| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.037 | 11.11 | 11.037 | 11.11 | 11.11 | +0.68 (+6.52%) | 1,445 |
| 17 Apr 2019 | USD | 10.89 | 10.89 | 10.38 | 10.43 | 10.43 | -0.71 (-6.37%) | 2,544 |
| 16 Apr 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.62 (+5.89%) | 1,316 |
| 15 Apr 2019 | USD | 11.07 | 11.07 | 10.52 | 10.52 | 10.52 | -0.119 (-1.12%) | 2,148 |
| 12 Apr 2019 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | -0.058 (-0.54%) | 62 |
| 11 Apr 2019 | USD | 10.697 | 10.697 | 10.697 | 10.697 | 10.697 | -0.343 (-3.11%) | 51 |
| 10 Apr 2019 | USD | 11.01 | 11.04 | 11.01 | 11.04 | 11.04 | +0.56 (+5.34%) | 787 |
| 9 Apr 2019 | USD | 11.21 | 11.21 | 10.48 | 10.48 | 10.48 | -0.593 (-5.36%) | 530 |
| 8 Apr 2019 | USD | 11.073 | 11.073 | 11.073 | 11.073 | 11.073 | -0.014 (-0.13%) | 235 |
| 5 Apr 2019 | USD | 11.46 | 11.46 | 11.0871 | 11.0871 | 11.0871 | +0.006 (+0.06%) | 35,661 |
| 4 Apr 2019 | USD | 11.081 | 11.081 | 11.081 | 11.081 | 11.081 | +0.091 (+0.83%) | 34 |
| 3 Apr 2019 | USD | 11.5 | 11.5 | 10.99 | 10.99 | 10.99 | -0.085 (-0.77%) | 506 |
| 2 Apr 2019 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.345 (-3.02%) | 1,486 |
| 1 Apr 2019 | USD | 12.02 | 12.02 | 11.42 | 11.42 | 11.42 | -0.19 (-1.64%) | 891 |
| 29 Mar 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.39 (-3.25%) | 49 |
| 28 Mar 2019 | USD | 12 | 12 | 12 | 12 | 12 | -0.37 (-2.99%) | 406 |
| 27 Mar 2019 | USD | 12.31 | 12.37 | 12.31 | 12.37 | 12.37 | -0.03 (-0.24%) | 629 |
| 26 Mar 2019 | USD | 11.61 | 12.4 | 11.61 | 12.4 | 12.4 | +0.45 (+3.77%) | 1,383 |
| 25 Mar 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.65 (+5.75%) | 413 |
| 22 Mar 2019 | USD | 11.586 | 12.62 | 11.3 | 11.3 | 11.3 | -0.87 (-7.15%) | 2,071 |
| 21 Mar 2019 | USD | 11.998 | 12.17 | 11.998 | 12.17 | 12.17 | +0.286 (+2.41%) | 567 |
| 20 Mar 2019 | USD | 11.884 | 11.884 | 11.884 | 11.884 | 11.884 | -0.146 (-1.21%) | 246 |
| 19 Mar 2019 | USD | 11.896 | 12.03 | 11.896 | 12.03 | 12.03 | +0.164 (+1.38%) | 525 |
| 18 Mar 2019 | USD | 11.864 | 11.866 | 11.44 | 11.866 | 11.866 | -0.014 (-0.12%) | 1,181 |
| 15 Mar 2019 | USD | 11.44 | 11.88 | 11.44 | 11.88 | 11.88 | +0.002 (+0.02%) | 2,702 |
| 14 Mar 2019 | USD | 11.878 | 11.878 | 11.878 | 11.878 | 11.878 | +0.438 (+3.83%) | 376 |
| 13 Mar 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.454 (-3.82%) | 417 |
| 12 Mar 2019 | USD | 11.88 | 11.894 | 11.88 | 11.894 | 11.894 | +0.032 (+0.27%) | 540 |
| 11 Mar 2019 | USD | 11.83 | 11.862 | 11.83 | 11.862 | 11.862 | +0.612 (+5.44%) | 646 |
