Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.09 (+0.94%) | 100 |
5 Apr 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 13 |
26 Mar 2024 | USD | 9.652 | 9.652 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 400 |
25 Mar 2024 | USD | 9.712 | 9.712 | 9.62 | 9.62 | 9.62 | +0.054 (+0.56%) | 1,200 |
22 Mar 2024 | USD | 9.56 | 9.605 | 9.56 | 9.566 | 9.566 | +0.346 (+3.75%) | 1,600 |
21 Mar 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 90 |
14 Mar 2024 | USD | 9.182 | 9.274 | 9.182 | 9.22 | 9.22 | +0.19 (+2.10%) | 600 |
13 Mar 2024 | USD | 9.098 | 9.098 | 8.999 | 9.03 | 9.03 | +0.154 (+1.74%) | 1,100 |
12 Mar 2024 | USD | 8.835 | 8.876 | 8.835 | 8.876 | 8.876 | +1.3 (+17.16%) | 1,700 |
11 Mar 2024 | USD | 7.576 | 7.576 | 7.576 | 7.576 | 7.576 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 7.576 | 7.576 | 7.576 | 7.576 | 7.576 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 7.576 | 7.576 | 7.576 | 7.576 | 7.576 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 7.576 | 7.576 | 7.576 | 7.576 | 7.576 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 7.576 | 7.576 | 7.576 | 7.576 | 7.576 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 7.576 | 7.576 | 7.576 | 7.576 | 7.576 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 7.576 | 7.576 | 7.576 | 7.576 | 7.576 | -0.729 (-8.78%) | 100 |
29 Feb 2024 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | 0.0 (0.0%) | 42 |