Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.785 (-7.09%) | 120 |
7 Dec 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.027 (-0.24%) | 653 |
9 Nov 2018 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | +0.839 (+8.17%) | 832 |
8 Nov 2018 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |