Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | -0.421 (-3.94%) | 100 |
24 Oct 2018 | USD | 10.684 | 10.684 | 10.684 | 10.684 | 10.684 | +0.135 (+1.28%) | 9 |
23 Oct 2018 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | -0.301 (-2.77%) | 1 |
22 Oct 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.097 (-0.89%) | 116 |
16 Oct 2018 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | -0.266 (-2.37%) | 1 |
12 Oct 2018 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 11.213 | 11.213 | 11.213 | 11.213 | 11.213 | +0.103 (+0.93%) | 28 |
3 Oct 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.11 (+1%) | 25 |
2 Oct 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.13 (-1.17%) | 300 |
26 Sep 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 11.13 | 11.325 | 11.13 | 11.13 | 11.13 | +0.11 (+1.00%) | 1,800 |
21 Sep 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.065 (+0.59%) | 202 |
19 Sep 2018 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | -0.065 (-0.59%) | 202 |