Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 306 |
17 Sep 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.11 (+1%) | 289 |
12 Sep 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.28 (-2.48%) | 339 |
6 Sep 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.078 (+0.70%) | 2,000 |
4 Sep 2018 | USD | 11.202 | 11.202 | 11.202 | 11.202 | 11.202 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 11.202 | 11.202 | 11.202 | 11.202 | 11.202 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 11.202 | 11.202 | 11.202 | 11.202 | 11.202 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 11.202 | 11.202 | 11.202 | 11.202 | 11.202 | -0.057 (-0.51%) | 27 |
29 Aug 2018 | USD | 11.259 | 11.259 | 11.259 | 11.259 | 11.259 | -0.301 (-2.60%) | 1 |
28 Aug 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.26 (+2.30%) | 1 |
27 Aug 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.285 (-2.46%) | 5,000 |
21 Aug 2018 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | +0.367 (+3.28%) | 93 |
20 Aug 2018 | USD | 11.2175 | 11.2175 | 11.2175 | 11.2175 | 11.2175 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 11.2175 | 11.2175 | 11.2175 | 11.2175 | 11.2175 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 11.2175 | 11.2175 | 11.2175 | 11.2175 | 11.2175 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 11.2175 | 11.2175 | 11.2175 | 11.2175 | 11.2175 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 11.2175 | 11.2175 | 11.2175 | 11.2175 | 11.2175 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 11.2175 | 11.2175 | 11.2175 | 11.2175 | 11.2175 | -2.38 (-17.50%) | 156 |
10 Aug 2018 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |