| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | -0.213 (-1.54%) | 8 |
| 31 Jul 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.125 (-0.90%) | 5,047 |
| 27 Jul 2018 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | -0.165 (-1.17%) | 3,888 |
| 25 Jul 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.284 (+2.06%) | 5,047 |
| 24 Jul 2018 | USD | 13.816 | 13.816 | 13.816 | 13.816 | 13.816 | +0.239 (+1.76%) | 9 |
| 23 Jul 2018 | USD | 13.577 | 13.577 | 13.577 | 13.577 | 13.577 | -0.055 (-0.40%) | 55 |
| 20 Jul 2018 | USD | 13.632 | 13.632 | 13.632 | 13.632 | 13.632 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 13.632 | 13.632 | 13.632 | 13.632 | 13.632 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 13.632 | 13.632 | 13.632 | 13.632 | 13.632 | -0.016 (-0.12%) | 2 |
| 17 Jul 2018 | USD | 13.648 | 13.648 | 13.648 | 13.648 | 13.648 | -0.048 (-0.35%) | 2 |
| 16 Jul 2018 | USD | 13.696 | 13.696 | 13.696 | 13.696 | 13.696 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 13.696 | 13.696 | 13.696 | 13.696 | 13.696 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 13.696 | 13.696 | 13.696 | 13.696 | 13.696 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 13.696 | 13.696 | 13.696 | 13.696 | 13.696 | +0.042 (+0.31%) | 217 |
| 10 Jul 2018 | USD | 13.654 | 13.654 | 13.654 | 13.654 | 13.654 | -0.276 (-1.98%) | 262 |
| 9 Jul 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.516 (+3.85%) | 323 |
| 6 Jul 2018 | USD | 13.44 | 13.44 | 13.4138 | 13.4138 | 13.4138 | +0.044 (+0.33%) | 105,080 |
| 5 Jul 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.098 (-0.73%) | 10,388 |
| 4 Jul 2018 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | -0.142 (-1.04%) | 129 |
| 2 Jul 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.476 (-3.38%) | 1,150 |
| 29 Jun 2018 | USD | 14.086 | 14.086 | 14.086 | 14.086 | 14.086 | +0.326 (+2.37%) | 531 |
| 28 Jun 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.27 (-1.92%) | 423 |
| 27 Jun 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.288 (+2.10%) | 25 |
