Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +0.05 (+5.21%) | 2,716 |
4 Apr 2005 | USD | 1 | 1.1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 69,446 |
1 Apr 2005 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 1,000 |
31 Mar 2005 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,500 |
30 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 5,000 |
25 Mar 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.87 | 0.87 | 0.82 | 0.87 | 0.87 | 0.0 (0.0%) | 20,390 |
23 Mar 2005 | USD | 0.91 | 0.95 | 0.87 | 0.87 | 0.87 | -0.12 (-12.12%) | 45,500 |
22 Mar 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 1.03 | 1.03 | 0.91 | 0.99 | 0.99 | -0.04 (-3.88%) | 27,000 |
18 Mar 2005 | USD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 9,450 |
17 Mar 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 14,500 |
15 Mar 2005 | USD | 1.1 | 1.1 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 1,200 |
14 Mar 2005 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 18,945 |
11 Mar 2005 | USD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,500 |
10 Mar 2005 | USD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 22,500 |
9 Mar 2005 | USD | 1.03 | 1.07 | 0.99 | 1.06 | 1.06 | +0.11 (+11.58%) | 124,375 |
8 Mar 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 1.01 | 1.02 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 89,533 |
4 Mar 2005 | USD | 1.001 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 58,200 |
3 Mar 2005 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 14,000 |
2 Mar 2005 | USD | 0.96 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 39,993 |
1 Mar 2005 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 900 |
28 Feb 2005 | USD | 0.9 | 1.01 | 0.9 | 1 | 1 | +0.04 (+4.17%) | 9,600 |
25 Feb 2005 | USD | 0.88 | 0.98 | 0.88 | 0.96 | 0.96 | +0.11 (+12.94%) | 63,500 |
24 Feb 2005 | USD | 0.88 | 0.88 | 0.81 | 0.85 | 0.85 | -0.03 (-3.41%) | 20,950 |
23 Feb 2005 | USD | 0.88 | 0.88 | 0.81 | 0.88 | 0.88 | -0.05 (-5.38%) | 91,500 |