Treasure Island Royalty Trust Recent Share Price (USX:TISDZ)

USX:TISDZ - Treasure Island Royalty Trust Treasure Island Royalty Trust
Sector: Energy, Industry: Oil & Gas Drilling

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2005	USD	0.92	0.93	0.92	0.93	0.93	0.0 (0.0%)	4,200
21 Feb 2005	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
18 Feb 2005	USD	1.02	1.02	0.84	0.93	0.93	-0.07 (-7.00%)	228,210
17 Feb 2005	USD	1	1.13	0.94	1	1	+0.03 (+3.09%)	579,288
16 Feb 2005	USD	0.88	0.97	0.88	0.97	0.97	+0.07 (+7.78%)	314,068
15 Feb 2005	USD	0.84	0.9	0.84	0.9	0.9	+0.05 (+5.88%)	51,200
14 Feb 2005	USD	0.85	0.9	0.85	0.85	0.85	0.0 (0.0%)	110,000
11 Feb 2005	USD	0.85	0.87	0.84	0.85	0.85	+0.01 (+1.19%)	9,895
10 Feb 2005	USD	0.805	0.84	0.8	0.84	0.84	+0.04 (+5%)	67,205
9 Feb 2005	USD	0.79	0.8	0.7	0.8	0.8	+0.01 (+1.27%)	31,378
8 Feb 2005	USD	0.78	0.79	0.7	0.79	0.79	+0.03 (+3.95%)	11,100
7 Feb 2005	USD	0.76	0.78	0.76	0.76	0.76	-0.04 (-5%)	17,805
4 Feb 2005	USD	0.8	0.8	0.8	0.8	0.8	+0.04 (+5.26%)	6,250
3 Feb 2005	USD	0.76	0.76	0.76	0.76	0.76	-0.02 (-2.56%)	1,670
2 Feb 2005	USD	0.8	0.8	0.76	0.78	0.78	+0.02 (+2.63%)	8,400
1 Feb 2005	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
31 Jan 2005	USD	0.76	0.79	0.76	0.76	0.76	-0.04 (-5%)	7,333
28 Jan 2005	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	500
27 Jan 2005	USD	0.76	0.8	0.76	0.8	0.8	0.0 (0.0%)	7,505
26 Jan 2005	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
25 Jan 2005	USD	0.8	0.8	0.79	0.8	0.8	0.0 (0.0%)	5,680
24 Jan 2005	USD	0.78	0.8	0.76	0.8	0.8	0.0 (0.0%)	16,707
21 Jan 2005	USD	0.8	0.82	0.78	0.8	0.8	0.0 (0.0%)	24,058
20 Jan 2005	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	676,000
19 Jan 2005	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	35,124
18 Jan 2005	USD	0.75	0.8	0.75	0.8	0.8	0.0 (0.0%)	99,106
17 Jan 2005	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
14 Jan 2005	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	75,320
13 Jan 2005	USD	0.77	0.8	0.77	0.8	0.8	0.0 (0.0%)	96,223
12 Jan 2005	USD	0.81	0.81	0.77	0.8	0.8	0.0 (0.0%)	207,125