Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 456,737 |
10 Jan 2005 | USD | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 132,353 |
7 Jan 2005 | USD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 96,170 |
6 Jan 2005 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 17,820 |
5 Jan 2005 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 14,400 |
4 Jan 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 10,000 |
31 Dec 2004 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 16,000 |
30 Dec 2004 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 18,633 |
29 Dec 2004 | USD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | -0.02 (-2.86%) | 15,758 |
28 Dec 2004 | USD | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | +0.01 (+1.45%) | 31,560 |
27 Dec 2004 | USD | 0.65 | 0.7 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 42,174 |
24 Dec 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 10,300 |
22 Dec 2004 | USD | 0.63 | 0.68 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 46,825 |
21 Dec 2004 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 7,500 |
20 Dec 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 4,136 |
17 Dec 2004 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 31,500 |
16 Dec 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,000 |
15 Dec 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,150 |
14 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 166 |
10 Dec 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 677 |
9 Dec 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 2,003 |
7 Dec 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 6,260 |
6 Dec 2004 | USD | 0.62 | 0.72 | 0.62 | 0.7 | 0.7 | +0.06 (+9.38%) | 138,480 |
3 Dec 2004 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 680 |
2 Dec 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 27,400 |