Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 340 |
29 Nov 2004 | USD | 0.69 | 0.69 | 0.61 | 0.61 | 0.61 | -0.08 (-11.59%) | 7,000 |
26 Nov 2004 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 10,543 |
25 Nov 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 8,000 |
23 Nov 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.68 | 0.72 | 0.52 | 0.69 | 0.69 | +0.01 (+1.47%) | 55,700 |
19 Nov 2004 | USD | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 15,500 |
18 Nov 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 7,500 |
16 Nov 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 12,527 |
15 Nov 2004 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 7,500 |
12 Nov 2004 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 23,200 |
11 Nov 2004 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 13,500 |
10 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.73 | 0.75 | 0.69 | 0.7 | 0.7 | -0.06 (-7.89%) | 11,328 |
5 Nov 2004 | USD | 0.63 | 0.76 | 0.63 | 0.76 | 0.76 | +0.16 (+26.67%) | 199,504 |
4 Nov 2004 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 11,500 |
3 Nov 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.62 | 0.64 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 29,810 |
29 Oct 2004 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 17,500 |
28 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
26 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 333 |
21 Oct 2004 | USD | 0.54 | 0.62 | 0.54 | 0.62 | 0.62 | +0.09 (+16.98%) | 53,073 |
20 Oct 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,708 |