Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 0.65 | 0.7 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 46,500 |
27 Apr 2004 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,500 |
26 Apr 2004 | USD | 0.6 | 0.67 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 38,000 |
23 Apr 2004 | USD | 0.7 | 0.7 | 0.58 | 0.6 | 0.6 | -0.1 (-14.29%) | 223,125 |
22 Apr 2004 | USD | 0.51 | 0.92 | 0.48 | 0.7 | 0.7 | +0.22 (+45.83%) | 766,860 |
21 Apr 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.08 (+20%) | 2,000 |
20 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,670 |
19 Apr 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 10,000 |
15 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
9 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.4 | 0.44 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 14,900 |
7 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 12,000 |
6 Apr 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 434,736 |
2 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.04 (-9.09%) | 5,700 |
31 Mar 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.05 (+12.82%) | 6,600 |
30 Mar 2004 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 17,000 |
29 Mar 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 40,000 |
25 Mar 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 2,508 |
24 Mar 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.05 (+13.16%) | 10,000 |
23 Mar 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 753 |
18 Mar 2004 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 6,670 |