Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2004 | USD | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 36,783 |
30 Jan 2004 | USD | 0.69 | 0.77 | 0.67 | 0.77 | 0.77 | +0.11 (+16.67%) | 759,490 |
29 Jan 2004 | USD | 0.64 | 0.68 | 0.58 | 0.66 | 0.66 | +0.01 (+1.54%) | 152,100 |
28 Jan 2004 | USD | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | -0.05 (-7.14%) | 254,832 |
27 Jan 2004 | USD | 0.69 | 0.7 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 42,792 |
26 Jan 2004 | USD | 0.74 | 0.74 | 0.62 | 0.69 | 0.69 | -0.03 (-4.17%) | 86,088 |
23 Jan 2004 | USD | 0.56 | 0.74 | 0.55 | 0.72 | 0.72 | +0.17 (+30.91%) | 2,222,763 |
22 Jan 2004 | USD | 0.4 | 0.57 | 0.4 | 0.55 | 0.55 | +0.15 (+37.50%) | 1,183,851 |
21 Jan 2004 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 834,000 |
20 Jan 2004 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 106,705 |
19 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 6,000 |
15 Jan 2004 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.03 (+10.00%) | 864,000 |
14 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,250 |
13 Jan 2004 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 93,381 |
12 Jan 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 185,000 |
8 Jan 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,000 |
6 Jan 2004 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.09 (+39.13%) | 144,000 |
5 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 100,000 |
25 Dec 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
23 Dec 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 624 |