Treasure Island Royalty Trust Recent Share Price (USX:TISDZ)

USX:TISDZ - Treasure Island Royalty Trust Treasure Island Royalty Trust
Sector: Energy, Industry: Oil & Gas Drilling

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2003	USD	0.27	0.32	0.27	0.32	0.32	+0.04 (+14.29%)	3,163
19 Dec 2003	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
18 Dec 2003	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
17 Dec 2003	USD	0.28	0.28	0.28	0.28	0.28	-0.02 (-6.67%)	2,508
16 Dec 2003	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
15 Dec 2003	USD	0.3	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	8,653
12 Dec 2003	USD	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	25,000
11 Dec 2003	USD	0.28	0.28	0.28	0.28	0.28	-0.04 (-12.50%)	35,000
10 Dec 2003	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
9 Dec 2003	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
8 Dec 2003	USD	0.32	0.32	0.32	0.32	0.32	+0.05 (+18.52%)	4,000
5 Dec 2003	USD	0.32	0.32	0.27	0.27	0.27	-0.07 (-20.59%)	71,500
4 Dec 2003	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
3 Dec 2003	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
2 Dec 2003	USD	0.35	0.35	0.33	0.34	0.34	+0.01 (+3.03%)	167,400
1 Dec 2003	USD	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	40,206
28 Nov 2003	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
27 Nov 2003	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
26 Nov 2003	USD	0.3	0.33	0.29	0.32	0.32	-0.01 (-3.03%)	80,355
25 Nov 2003	USD	0.21	0.33	0.21	0.33	0.33	+0.03 (+10.00%)	323
24 Nov 2003	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
21 Nov 2003	USD	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	25,000
20 Nov 2003	USD	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	100
19 Nov 2003	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
18 Nov 2003	USD	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	28,500
17 Nov 2003	USD	0.28	0.28	0.2	0.28	0.28	+0.03 (+12%)	22,300
14 Nov 2003	USD	0.35	0.35	0.18	0.25	0.25	-0.11 (-30.56%)	305,133
13 Nov 2003	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
12 Nov 2003	USD	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	4,508
11 Nov 2003	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0

Unicorn Response |