Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.14 (+127.27%) | 0 |
4 Apr 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.06 (+120%) | 0 |
3 Apr 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 0 |
1 Apr 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 0 |
27 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.013 (-20.63%) | 0 |
24 Mar 2003 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 0 |
20 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 0 |
19 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 0 |
18 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.03 (+75.00%) | 0 |
17 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 0 |
10 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 0 |
7 Mar 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.025 (+100%) | 0 |
6 Mar 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.07 (-73.68%) | 0 |
5 Mar 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 0 |
4 Mar 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 0 |
3 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.08 (+400.00%) | 0 |