Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | -0.295 (-1.28%) | 402 |
22 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 22.9 | 23.02 | 22.9 | 23.02 | 23.02 | +0.834 (+3.76%) | 547 |
28 Aug 2023 | USD | 22.186 | 22.186 | 22.186 | 22.186 | 22.186 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 22.186 | 22.186 | 22.186 | 22.186 | 22.186 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 22.186 | 22.186 | 22.186 | 22.186 | 22.186 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 22.186 | 22.186 | 22.186 | 22.186 | 22.186 | -5.014 (-18.43%) | 120 |
22 Aug 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |