Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 0 |
11 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.31 (+3.12%) | 0 |
10 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.92 (+10.21%) | 0 |
9 Nov 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.31 (-3.33%) | 0 |
8 Nov 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.08 (+0.87%) | 0 |
7 Nov 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.06 (+0.65%) | 0 |
4 Nov 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.17 (-1.82%) | 0 |
3 Nov 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11 (-1.16%) | 0 |
2 Nov 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.44 (-4.44%) | 0 |
1 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 0 |
31 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 0 |
28 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.14 (+1.41%) | 0 |
27 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |
26 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 0 |
25 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.34 (+3.53%) | 0 |
24 Oct 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 0 |
21 Oct 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.17 (+1.80%) | 0 |
20 Oct 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 0 |
19 Oct 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.03 (-0.32%) | 0 |
18 Oct 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.44 (+4.89%) | 0 |
14 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.39 (-4.15%) | 0 |
13 Oct 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.04 (+0.43%) | 0 |
12 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.07 (+0.75%) | 0 |
11 Oct 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.26 (-2.73%) | 0 |
10 Oct 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21 (-2.15%) | 0 |
7 Oct 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.4 (-3.94%) | 0 |
6 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 0 |
5 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 0 |
4 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.51 (+5.31%) | 0 |