Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.24 (+1.00%) | 0 |
18 Oct 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.17 (+0.71%) | 0 |
15 Oct 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.2 (+0.85%) | 0 |
14 Oct 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.25 (+1.07%) | 0 |
13 Oct 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.36 (+1.57%) | 0 |
12 Oct 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 0 |
11 Oct 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.32 (-1.39%) | 0 |
8 Oct 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.24 (-1.03%) | 0 |
7 Oct 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.3 (+1.30%) | 0 |
6 Oct 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.14 (+0.61%) | 0 |
5 Oct 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.36 (+1.60%) | 0 |
4 Oct 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.61 (-2.64%) | 0 |
1 Oct 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.24 (+1.05%) | 0 |
30 Sep 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.16 (+0.70%) | 0 |
29 Sep 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.12 (-0.53%) | 0 |
28 Sep 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.9 (-3.79%) | 0 |
27 Sep 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.26 (-1.08%) | 0 |
24 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.01 (-0.04%) | 0 |
23 Sep 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.25 (+1.05%) | 0 |
22 Sep 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.26 (+1.11%) | 0 |
21 Sep 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.21 (+0.90%) | 0 |
20 Sep 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.44 (-1.85%) | 0 |
17 Sep 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.09 (-0.38%) | 0 |
16 Sep 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.26 (+1.10%) | 0 |
15 Sep 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.18 (+0.77%) | 0 |
14 Sep 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.01 (+0.04%) | 0 |
13 Sep 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17 (-0.72%) | 0 |
10 Sep 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02 (-0.08%) | 0 |
9 Sep 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.18 (-0.76%) | 0 |
8 Sep 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.16 (-0.67%) | 0 |