Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.29 (+1.23%) | 0 |
3 Sep 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.05 (+0.21%) | 0 |
1 Sep 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.22 (+0.94%) | 0 |
31 Aug 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 0 |
30 Aug 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.23 (+1.00%) | 0 |
27 Aug 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.21 (+0.92%) | 0 |
26 Aug 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.12 (-0.52%) | 0 |
25 Aug 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.11 (+0.48%) | 0 |
24 Aug 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.15 (+0.66%) | 0 |
23 Aug 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.32 (+1.43%) | 0 |
20 Aug 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.07 (+0.31%) | 0 |
19 Aug 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.03 (+0.13%) | 0 |
18 Aug 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.05 (+0.22%) | 0 |
17 Aug 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.01 (+0.04%) | 0 |
16 Aug 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27 (-1.20%) | 0 |
13 Aug 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.01 (+0.04%) | 0 |
12 Aug 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.14 (+0.63%) | 0 |
11 Aug 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.11 (-0.49%) | 0 |
10 Aug 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.27 (-1.19%) | 0 |
9 Aug 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.03 (+0.13%) | 0 |
6 Aug 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.2 (-0.87%) | 0 |
5 Aug 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.27 (+1.19%) | 0 |
4 Aug 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.1 (+0.44%) | 0 |
3 Aug 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.01 (-0.04%) | 0 |
2 Aug 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.15 (+0.67%) | 0 |
30 Jul 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.11 (-0.49%) | 0 |
29 Jul 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
28 Jul 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.2 (+0.90%) | 0 |
27 Jul 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.37 (-1.63%) | 0 |