Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.17 (-0.74%) | 0 |
23 Jul 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.32 (+1.42%) | 0 |
22 Jul 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.17 (+0.76%) | 0 |
21 Jul 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.31 (+1.41%) | 0 |
20 Jul 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.46 (+2.13%) | 0 |
19 Jul 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.12 (-0.55%) | 0 |
16 Jul 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09 (-0.41%) | 0 |
15 Jul 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.22 (-1.00%) | 0 |
14 Jul 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.24 (-1.08%) | 0 |
13 Jul 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.02 (-0.09%) | 0 |
12 Jul 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.05 (-0.22%) | 0 |
9 Jul 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.34 (+1.55%) | 0 |
8 Jul 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.21 (-0.95%) | 0 |
7 Jul 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.08 (-0.36%) | 0 |
6 Jul 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.17 (+0.77%) | 0 |
2 Jul 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
1 Jul 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.3 (-1.35%) | 0 |
29 Jun 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.08 (+0.36%) | 0 |
28 Jun 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.13 (+0.59%) | 0 |
25 Jun 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.07 (-0.32%) | 0 |
24 Jun 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.22 (+1.00%) | 0 |
23 Jun 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.09 (+0.41%) | 0 |
22 Jun 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.27 (+1.25%) | 0 |
21 Jun 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.01 (+0.05%) | 0 |
18 Jun 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.06 (+0.28%) | 0 |
17 Jun 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.54 (+2.58%) | 0 |
16 Jun 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.01 (+0.05%) | 0 |
15 Jun 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.26 (-1.23%) | 0 |
14 Jun 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.27 (+1.29%) | 0 |