Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.2 (+0.96%) | 0 |
10 Jun 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.36 (+1.77%) | 0 |
9 Jun 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.1 (-0.49%) | 0 |
8 Jun 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.07 (+0.34%) | 0 |
7 Jun 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.15 (+0.74%) | 0 |
4 Jun 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.26 (+1.30%) | 0 |
3 Jun 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.42 (-2.06%) | 0 |
2 Jun 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05 (-0.24%) | 0 |
1 Jun 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
28 May 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.17 (+0.83%) | 0 |
26 May 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.11 (+0.54%) | 0 |
25 May 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |
24 May 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.38 (+1.90%) | 0 |
21 May 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.09 (-0.45%) | 0 |
20 May 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.57 (+2.93%) | 0 |
19 May 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |
18 May 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.15 (+0.78%) | 0 |
17 May 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.14 (-0.72%) | 0 |
14 May 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.69 (+3.67%) | 0 |
13 May 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.26 (-1.36%) | 0 |
12 May 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.66 (-3.35%) | 0 |
11 May 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.24 (+1.23%) | 0 |
10 May 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.74 (-3.66%) | 0 |
7 May 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.24 (+1.20%) | 0 |
6 May 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.3 (-1.48%) | 0 |
5 May 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.2 (-0.98%) | 0 |
4 May 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.55 (-2.62%) | 0 |
3 May 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19 (-0.90%) | 0 |
30 Apr 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.23 (-1.07%) | 0 |