Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.35 (-1.61%) | 0 |
28 Apr 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.02 (+0.09%) | 0 |
27 Apr 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
26 Apr 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.35 (+1.63%) | 0 |
23 Apr 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.37 (+1.76%) | 0 |
22 Apr 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.07 (+0.33%) | 0 |
21 Apr 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.12 (+0.57%) | 0 |
20 Apr 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.31 (-1.46%) | 0 |
19 Apr 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.3 (-1.40%) | 0 |
16 Apr 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.11 (-0.51%) | 0 |
15 Apr 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.45 (+2.13%) | 0 |
14 Apr 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 0 |
13 Apr 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.22 (+1.03%) | 0 |
12 Apr 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.06 (+0.28%) | 0 |
9 Apr 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.11 (+0.52%) | 0 |
8 Apr 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.47 (+2.27%) | 0 |
7 Apr 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
6 Apr 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.28 (+1.37%) | 0 |
5 Apr 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.07 (+0.34%) | 0 |
1 Apr 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.52 (+2.62%) | 0 |
31 Mar 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.55 (+2.85%) | 0 |
30 Mar 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.12 (+0.63%) | 0 |
29 Mar 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26 (-1.34%) | 0 |
26 Mar 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.33 (+1.73%) | 0 |
25 Mar 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.11 (-0.57%) | 0 |
24 Mar 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.66 (-3.32%) | 0 |
23 Mar 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.19 (-0.95%) | 0 |
22 Mar 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.2 (+1.01%) | 0 |
19 Mar 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.21 (+1.07%) | 0 |
18 Mar 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.9 (-4.38%) | 0 |