Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 0 |
16 Mar 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.11 (-0.53%) | 0 |
15 Mar 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.02 (-0.10%) | 0 |
12 Mar 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.87 (+4.37%) | 0 |
10 Mar 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.16 (-0.80%) | 0 |
9 Mar 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +1.01 (+5.30%) | 0 |
8 Mar 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.83 (-4.17%) | 0 |
5 Mar 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.14 (+0.71%) | 0 |
4 Mar 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.73 (-3.56%) | 0 |
3 Mar 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.85 (-3.98%) | 0 |
2 Mar 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.18 (-0.84%) | 0 |
1 Mar 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.62 (+2.97%) | 0 |
26 Feb 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.18 (+0.87%) | 0 |
25 Feb 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.82 (-3.81%) | 0 |
24 Feb 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.11 (-0.51%) | 0 |
23 Feb 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.03 (-0.14%) | 0 |
22 Feb 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.84 (-3.73%) | 0 |
19 Feb 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.02 (-0.09%) | 0 |
18 Feb 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.05 (-0.22%) | 0 |
17 Feb 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.31 (-1.35%) | 0 |
16 Feb 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09 (-0.39%) | 0 |
12 Feb 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.16 (+0.70%) | 0 |
11 Feb 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.25 (+1.11%) | 0 |
10 Feb 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.24 (+1.07%) | 0 |
9 Feb 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.2 (+0.90%) | 0 |
8 Feb 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.2 (+0.91%) | 0 |
5 Feb 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.28 (+1.29%) | 0 |
4 Feb 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.56 (+2.66%) | 0 |
3 Feb 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.13 (-0.61%) | 0 |