Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.53 (+2.56%) | 0 |
1 Feb 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.6 (+2.99%) | 0 |
29 Jan 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.31 (-1.52%) | 0 |
28 Jan 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.67 (+3.40%) | 0 |
27 Jan 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.79 (-3.85%) | 0 |
26 Jan 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.3 (-1.44%) | 0 |
25 Jan 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19 (-0.90%) | 0 |
22 Jan 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.1 (-0.47%) | 0 |
21 Jan 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.5 (+2.43%) | 0 |
19 Jan 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.13 (+0.63%) | 0 |
15 Jan 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.16 (-0.78%) | 0 |
14 Jan 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.09 (-0.43%) | 0 |
13 Jan 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.19 (+0.93%) | 0 |
12 Jan 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.16 (+0.79%) | 0 |
11 Jan 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.25 (-1.21%) | 0 |
8 Jan 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.08 (+0.39%) | 0 |
7 Jan 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.59 (+2.96%) | 0 |
6 Jan 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.41 (-2.01%) | 0 |
5 Jan 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.29 (+1.44%) | 0 |
4 Jan 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.29 (-1.42%) | 0 |
31 Dec 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.01 (-0.05%) | 0 |
30 Dec 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.13 (+0.64%) | 0 |
29 Dec 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.04 (+0.20%) | 0 |
28 Dec 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.23 (-1.13%) | 0 |
24 Dec 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.04 (-0.20%) | 0 |
23 Dec 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29 (-1.40%) | 0 |
22 Dec 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.19 (+0.92%) | 0 |
21 Dec 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.11 (-0.53%) | 0 |
18 Dec 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.23 (+1.12%) | 0 |