Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.31 (+1.54%) | 0 |
16 Dec 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.34 (+1.72%) | 0 |
15 Dec 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.05 (+0.25%) | 0 |
10 Dec 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.3 (+1.54%) | 0 |
9 Dec 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.22 (-10.24%) | 0 |
8 Dec 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.13 (+0.60%) | 0 |
7 Dec 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.11 (+0.51%) | 0 |
4 Dec 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.36 (+1.71%) | 0 |
3 Dec 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.06 (+0.29%) | 0 |
2 Dec 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 (+0.24%) | 0 |
1 Dec 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.08 (+0.38%) | 0 |
30 Nov 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.03 (-0.14%) | 0 |
27 Nov 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.23 (+1.11%) | 0 |
25 Nov 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.19 (+0.93%) | 0 |
24 Nov 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.08 (-0.39%) | 0 |
23 Nov 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.25 (+1.23%) | 0 |
20 Nov 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.09 (+0.44%) | 0 |
19 Nov 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.32 (+1.61%) | 0 |
18 Nov 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.24 (-1.19%) | 0 |
17 Nov 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 (+0.10%) | 0 |
16 Nov 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.02 (+0.10%) | 0 |
13 Nov 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.09 (+0.45%) | 0 |
12 Nov 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
11 Nov 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.52 (+2.66%) | 0 |
10 Nov 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.52 (-2.59%) | 0 |
9 Nov 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.68 (-3.28%) | 0 |
6 Nov 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.15 (+0.73%) | 0 |
5 Nov 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.45 (+2.24%) | 0 |