Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +1.05 (+5.50%) | 0 |
3 Nov 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.37 (+1.98%) | 0 |
2 Nov 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
30 Oct 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.72 (-3.72%) | 0 |
29 Oct 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.35 (+1.84%) | 0 |
28 Oct 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.61 (-3.11%) | 0 |
27 Oct 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.2 (+1.03%) | 0 |
26 Oct 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31 (-1.57%) | 0 |
23 Oct 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.19 (+0.97%) | 0 |
22 Oct 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
21 Oct 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.16 (-0.81%) | 0 |
20 Oct 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.01 (+0.05%) | 0 |
19 Oct 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.21 (-1.06%) | 0 |
16 Oct 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.08 (-0.40%) | 0 |
15 Oct 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
14 Oct 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.29 (-1.43%) | 0 |
13 Oct 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.19 (+0.95%) | 0 |
12 Oct 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |