Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.25 (+2.67%) | 0 |
30 Sep 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.09 (-0.95%) | 0 |
29 Sep 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.26 (-2.68%) | 0 |
28 Sep 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.29 (+3.08%) | 0 |
27 Sep 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.07 (+0.75%) | 0 |
26 Sep 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.13 (-1.37%) | 0 |
23 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.15 (-1.56%) | 0 |
22 Sep 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.32 (-3.22%) | 0 |
21 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.22 (-2.16%) | 0 |
20 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.22 (-2.12%) | 0 |
19 Sep 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |
16 Sep 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.23 (-2.17%) | 0 |
15 Sep 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.13 (-1.21%) | 0 |
14 Sep 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.1 (+0.94%) | 0 |
13 Sep 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.62 (-5.51%) | 0 |
12 Sep 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.16 (+1.44%) | 0 |
9 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.35 (+3.26%) | 0 |
8 Sep 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.17 (+1.61%) | 0 |
7 Sep 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.32 (+3.12%) | 0 |
6 Sep 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 0 |
2 Sep 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.1 (-0.96%) | 0 |
1 Sep 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 0 |
31 Aug 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.07 (-0.66%) | 0 |
30 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 0 |
29 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 0 |
26 Aug 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.47 (-4.19%) | 0 |
25 Aug 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.31 (+2.84%) | 0 |
24 Aug 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.12 (+1.11%) | 0 |
23 Aug 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.04 (-0.37%) | 0 |
22 Aug 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.33 (-2.96%) | 0 |