Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.37 (-3.21%) | 0 |
18 Aug 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 0 |
17 Aug 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.35 (-2.94%) | 0 |
16 Aug 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.14 (-1.16%) | 0 |
15 Aug 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 0 |
12 Aug 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.19 (+1.61%) | 0 |
11 Aug 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.14 (-1.17%) | 0 |
10 Aug 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.49 (+4.28%) | 0 |
9 Aug 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.33 (-2.80%) | 0 |
8 Aug 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |
5 Aug 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.1 (+0.86%) | 0 |
4 Aug 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.18 (+1.56%) | 0 |
3 Aug 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.33 (+2.95%) | 0 |
2 Aug 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.1 (+0.90%) | 0 |
1 Aug 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.07 (+0.64%) | 0 |
29 Jul 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.16 (+1.47%) | 0 |
28 Jul 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.09 (+0.84%) | 0 |
27 Jul 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.53 (+5.18%) | 0 |
26 Jul 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.34 (-3.22%) | 0 |
25 Jul 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.13 (-1.21%) | 0 |
22 Jul 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.33 (-2.99%) | 0 |
21 Jul 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.17 (+1.57%) | 0 |
20 Jul 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.39 (+3.72%) | 0 |
19 Jul 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.38 (+3.77%) | 0 |
18 Jul 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 0 |
15 Jul 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.24 (+2.43%) | 0 |
14 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.16 (-1.59%) | 0 |
13 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 0 |
12 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.26 (-2.51%) | 0 |
11 Jul 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.31 (-2.91%) | 0 |