Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
7 Jul 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.29 (+2.79%) | 0 |
6 Jul 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.08 (-0.76%) | 0 |
5 Jul 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.38 (+3.76%) | 0 |
1 Jul 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.23 (+2.33%) | 0 |
30 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.22 (-2.18%) | 0 |
29 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
28 Jun 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.45 (-4.25%) | 0 |
27 Jun 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.21 (-1.94%) | 0 |
24 Jun 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.47 (+4.55%) | 0 |
23 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.48 (+4.87%) | 0 |
22 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 0 |
21 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.19 (+1.98%) | 0 |
17 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.24 (+2.56%) | 0 |
16 Jun 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.58 (-5.84%) | 0 |
15 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.37 (+3.87%) | 0 |
14 Jun 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.03 (-0.31%) | 0 |
13 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.69 (-6.71%) | 0 |
10 Jun 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.5 (-4.63%) | 0 |
9 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.45 (-4.00%) | 0 |
8 Jun 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
7 Jun 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.21 (+1.91%) | 0 |
6 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 0 |
3 Jun 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.41 (-3.60%) | 0 |
2 Jun 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.57 (+5.27%) | 0 |
1 Jun 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 0 |
31 May 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.09 (-0.81%) | 0 |
27 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.43 (+4.03%) | 0 |
26 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.32 (+3.09%) | 0 |
25 May 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.31 (+3.09%) | 0 |