Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.56 (-5.29%) | 0 |
23 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.05 (+0.47%) | 0 |
20 May 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 0 |
19 May 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.3 (+2.93%) | 0 |
18 May 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 0 |
17 May 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.3 (+2.87%) | 0 |
16 May 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.41 (-3.77%) | 0 |
13 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.71 (+6.99%) | 0 |
12 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.27 (+2.73%) | 0 |
11 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.48 (-4.63%) | 0 |
10 May 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.79 (-7.08%) | 0 |
6 May 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.4 (-3.46%) | 0 |
5 May 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.87 (-7.00%) | 0 |
4 May 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.37 (+3.07%) | 0 |
3 May 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.18 (-1.47%) | 0 |
2 May 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.26 (+2.17%) | 0 |
29 Apr 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.69 (-5.45%) | 0 |
28 Apr 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.47 (+3.85%) | 0 |
27 Apr 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.03 (-0.25%) | 0 |
26 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57 (-4.45%) | 0 |
25 Apr 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.24 (+1.91%) | 0 |
22 Apr 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.43 (-3.31%) | 0 |
21 Apr 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.6 (-4.42%) | 0 |
20 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.6 (-4.23%) | 0 |
19 Apr 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.48 (+3.50%) | 0 |
18 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.25 (-1.79%) | 0 |
14 Apr 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.41 (-2.85%) | 0 |
13 Apr 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.35 (+2.50%) | 0 |
12 Apr 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14 (-0.99%) | 0 |