Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.17 (-1.19%) | 0 |
8 Apr 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.27 (-1.85%) | 0 |
7 Apr 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
6 Apr 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.5 (-3.30%) | 0 |
5 Apr 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.51 (-3.26%) | 0 |
4 Apr 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.48 (+3.16%) | 0 |
1 Apr 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.19 (+1.27%) | 0 |
31 Mar 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.3 (-1.96%) | 0 |
30 Mar 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.38 (-2.43%) | 0 |
29 Mar 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.55 (+3.64%) | 0 |
28 Mar 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.4 (+2.72%) | 0 |
25 Mar 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.26 (-1.74%) | 0 |
24 Mar 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.18 (+1.22%) | 0 |
23 Mar 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.28 (-1.86%) | 0 |
22 Mar 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.49 (+3.36%) | 0 |
21 Mar 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.4 (-2.67%) | 0 |
18 Mar 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.62 (+4.31%) | 0 |
17 Mar 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.47 (+3.38%) | 0 |
16 Mar 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.89 (+6.84%) | 0 |
15 Mar 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.46 (+3.67%) | 0 |
14 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.35 (-2.71%) | 0 |
11 Mar 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.51 (-3.80%) | 0 |
10 Mar 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.55 (+4.28%) | 0 |
9 Mar 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
7 Mar 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77 (-5.65%) | 0 |
4 Mar 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.57 (-4.02%) | 0 |
3 Mar 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.62 (-4.19%) | 0 |
2 Mar 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 0 |
1 Mar 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.37 (-2.44%) | 0 |