Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.14 (+0.93%) | 0 |
25 Feb 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.43 (+2.95%) | 0 |
24 Feb 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.82 (+5.95%) | 0 |
23 Feb 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.55 (-3.84%) | 0 |
22 Feb 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.22 (-1.51%) | 0 |
18 Feb 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41 (-2.74%) | 0 |
17 Feb 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.59 (-3.79%) | 0 |
16 Feb 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 0 |
15 Feb 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.52 (+3.39%) | 0 |
14 Feb 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.19 (-1.22%) | 0 |
11 Feb 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.57 (-3.54%) | 0 |
10 Feb 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.29 (-1.77%) | 0 |
9 Feb 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.6 (+3.80%) | 0 |
8 Feb 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.17 (+1.09%) | 0 |
7 Feb 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.04 (-0.26%) | 0 |
4 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.53 (+3.51%) | 0 |
3 Feb 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.84 (-5.26%) | 0 |
2 Feb 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.38 (-2.33%) | 0 |
1 Feb 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.37 (+2.32%) | 0 |
31 Jan 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.83 (+5.48%) | 0 |
28 Jan 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.67 (+4.63%) | 0 |
27 Jan 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07 (-0.48%) | 0 |
26 Jan 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27 (-1.82%) | 0 |
25 Jan 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.51 (-3.33%) | 0 |
24 Jan 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.15 (+0.99%) | 0 |
21 Jan 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.9 (-5.60%) | 0 |
20 Jan 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.08 (-0.50%) | 0 |
19 Jan 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.07 (-0.43%) | 0 |
18 Jan 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.49 (-2.93%) | 0 |
14 Jan 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.11 (-0.65%) | 0 |