Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.72 (-4.10%) | 0 |
12 Jan 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.09 (-0.51%) | 0 |
11 Jan 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.35 (+2.03%) | 0 |
10 Jan 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06 (-0.35%) | 0 |
7 Jan 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.3 (-1.70%) | 0 |
6 Jan 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |
5 Jan 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.84 (-4.55%) | 0 |
4 Jan 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.61 (-3.20%) | 0 |
3 Jan 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.09 (-0.47%) | 0 |
31 Dec 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.19 (-0.98%) | 0 |
30 Dec 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.16 (+0.83%) | 0 |
29 Dec 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.07 (-0.36%) | 0 |
28 Dec 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21 (-1.08%) | 0 |
27 Dec 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.06 (+0.31%) | 0 |
23 Dec 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.11 (+0.57%) | 0 |
22 Dec 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.09 (+0.47%) | 0 |
21 Dec 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.8 (+4.35%) | 0 |
20 Dec 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.29 (-1.55%) | 0 |
17 Dec 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.19 (+1.03%) | 0 |
16 Dec 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.51 (-2.68%) | 0 |
15 Dec 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.28 (+1.49%) | 0 |
14 Dec 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.36 (-1.88%) | 0 |
13 Dec 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 0 |
10 Dec 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 0 |
9 Dec 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -2.61 (-11.75%) | 0 |
8 Dec 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.29 (+1.32%) | 0 |
7 Dec 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.93 (+4.43%) | 0 |
6 Dec 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.6 (-2.78%) | 0 |
2 Dec 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.42 (+1.98%) | 0 |