Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.94 (-4.25%) | 0 |
30 Nov 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.66 (-2.90%) | 0 |
29 Nov 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.12 (+0.53%) | 0 |
26 Nov 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18 (-0.79%) | 0 |
24 Nov 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.29 (+1.29%) | 0 |
23 Nov 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.33 (-1.44%) | 0 |
22 Nov 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.83 (-3.50%) | 0 |
19 Nov 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 0 |
18 Nov 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.13 (-0.54%) | 0 |
17 Nov 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.38 (-1.56%) | 0 |
16 Nov 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.13 (+0.54%) | 0 |
15 Nov 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.06 (-0.25%) | 0 |
12 Nov 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.55 (+2.32%) | 0 |
11 Nov 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.05 (+0.21%) | 0 |
10 Nov 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38 (-1.58%) | 0 |
9 Nov 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.09 (-0.37%) | 0 |
8 Nov 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.06 (-0.25%) | 0 |
5 Nov 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.06 (-0.25%) | 0 |
4 Nov 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.13 (+0.54%) | 0 |
3 Nov 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.07 (+0.29%) | 0 |
2 Nov 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08 (-0.33%) | 0 |
1 Nov 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.09 (+0.37%) | 0 |
29 Oct 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.12 (+0.50%) | 0 |
28 Oct 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.18 (+0.76%) | 0 |
27 Oct 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.47 (-1.94%) | 0 |
26 Oct 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.19 (-0.78%) | 0 |
25 Oct 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.12 (+0.49%) | 0 |
22 Oct 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.28 (-1.14%) | 0 |
21 Oct 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.4 (+1.66%) | 0 |
20 Oct 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08 (-0.33%) | 0 |