| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 3.3269 | 3.3508 | 3.0049 | 3.057 | 3.057 | -0.271 (-8.15%) | 242,982 |
| 15 Dec 2021 | USD | 3.2807 | 3.3884 | 2.9684 | 3.3283 | 3.3283 | +0.033 (+0.99%) | 3,076,872 |
| 14 Dec 2021 | USD | 3.2293 | 3.3813 | 3.1149 | 3.2957 | 3.2957 | +0.068 (+2.10%) | 793,792 |
| 13 Dec 2021 | USD | 3.3323 | 3.3656 | 3.0071 | 3.2278 | 3.2278 | -0.109 (-3.26%) | 1,102,422 |
| 12 Dec 2021 | USD | 3.2961 | 3.3764 | 3.1797 | 3.3367 | 3.3367 | +0.039 (+1.17%) | 607,126 |
| 11 Dec 2021 | USD | 3.1767 | 3.3456 | 3.1556 | 3.298 | 3.298 | +0.118 (+3.72%) | 182,788 |
| 10 Dec 2021 | USD | 3.3402 | 3.873 | 3.1175 | 3.1796 | 3.1796 | -0.164 (-4.90%) | 1,170,950 |
| 9 Dec 2021 | USD | 3.8228 | 3.8594 | 3.0987 | 3.3434 | 3.3434 | -0.482 (-12.59%) | 2,913,801 |
| 8 Dec 2021 | USD | 2.9883 | 3.8903 | 2.7705 | 3.8251 | 3.8251 | +0.837 (+27.99%) | 2,541,480 |
| 7 Dec 2021 | USD | 3.0284 | 3.3117 | 2.6883 | 2.9886 | 2.9886 | -0.039 (-1.28%) | 1,753,362 |
| 6 Dec 2021 | USD | 2.6281 | 3.2092 | 2.4923 | 3.0273 | 3.0273 | +0.399 (+15.19%) | 761,539 |
| 5 Dec 2021 | USD | 2.7637 | 2.9928 | 2.6281 | 2.6281 | 2.6281 | -0.135 (-4.90%) | 151,814 |
| 4 Dec 2021 | USD | 3.1358 | 3.1578 | 2.6032 | 2.7635 | 2.7635 | -0.372 (-11.88%) | 270,801 |
| 3 Dec 2021 | USD | 3.041 | 3.3014 | 3.0386 | 3.136 | 3.136 | +0.097 (+3.19%) | 286,964 |
| 2 Dec 2021 | USD | 3.5392 | 4.0804 | 2.9377 | 3.0391 | 3.0391 | -0.499 (-14.11%) | 1,235,398 |
| 1 Dec 2021 | USD | 3.68 | 4.0302 | 3.5048 | 3.5385 | 3.5385 | -0.142 (-3.86%) | 632,217 |
| 30 Nov 2021 | USD | 3.7464 | 3.7464 | 3.4808 | 3.6805 | 3.6805 | -0.066 (-1.76%) | 214,725 |
| 29 Nov 2021 | USD | 3.6628 | 3.7981 | 3.555 | 3.7464 | 3.7464 | +0.083 (+2.27%) | 4,034,987 |
| 28 Nov 2021 | USD | 3.866 | 3.866 | 3.4772 | 3.6633 | 3.6633 | -0.205 (-5.31%) | 3,950,602 |
| 27 Nov 2021 | USD | 3.719 | 4.0191 | 3.6346 | 3.8688 | 3.8688 | +0.149 (+4.01%) | 3,446,583 |
| 26 Nov 2021 | USD | 3.8143 | 3.8992 | 3.7017 | 3.7196 | 3.7196 | -0.137 (-3.56%) | 8,353,966 |
| 25 Nov 2021 | USD | 3.8304 | 4.2497 | 3.7823 | 3.8568 | 3.8568 | -0.19 (-4.70%) | 5,002,616 |
| 24 Nov 2021 | USD | 4.0723 | 4.1981 | 3.7213 | 4.0468 | 4.0468 | -0.025 (-0.62%) | 6,537,387 |
| 23 Nov 2021 | USD | 4.2086 | 4.445 | 4.0151 | 4.0719 | 4.0719 | -0.124 (-2.96%) | 6,642,692 |
| 22 Nov 2021 | USD | 4.4163 | 5.7687 | 4.1158 | 4.1962 | 4.1962 | -0.222 (-5.02%) | 11,224,855 |
| 21 Nov 2021 | USD | 3.6521 | 4.4929 | 3.6463 | 4.4179 | 4.4179 | +0.768 (+21.04%) | 4,103,896 |
| 20 Nov 2021 | USD | 3.497 | 3.703 | 3.4593 | 3.6498 | 3.6498 | +0.152 (+4.36%) | 3,081,644 |
| 19 Nov 2021 | USD | 3.4995 | 3.5743 | 3.2209 | 3.4974 | 3.4974 | -0.003 (-0.07%) | 4,441,979 |
| 18 Nov 2021 | USD | 4.0615 | 4.0818 | 3.4934 | 3.5 | 3.5 | -0.562 (-13.84%) | 6,142,558 |
| 17 Nov 2021 | USD | 4.1665 | 4.2325 | 3.8606 | 4.062 | 4.062 | -0.105 (-2.52%) | 6,268,935 |
