| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 4.4565 | 4.4939 | 4.1232 | 4.1671 | 4.1671 | -0.282 (-6.34%) | 11,668,064 |
| 15 Nov 2021 | USD | 4.219 | 5.2211 | 4.185 | 4.449 | 4.449 | +0.231 (+5.47%) | 6,025,026 |
| 14 Nov 2021 | USD | 4.2244 | 4.3139 | 4.1492 | 4.2182 | 4.2182 | -0.006 (-0.15%) | 3,879,704 |
| 13 Nov 2021 | USD | 4.4812 | 4.5126 | 4.1806 | 4.2247 | 4.2247 | -0.251 (-5.61%) | 2,996,941 |
| 12 Nov 2021 | USD | 4.6493 | 4.6869 | 4.41 | 4.4757 | 4.4757 | -0.179 (-3.85%) | 6,193,048 |
| 11 Nov 2021 | USD | 4.6209 | 4.6779 | 4.535 | 4.6551 | 4.6551 | +0.034 (+0.74%) | 4,530,738 |
| 10 Nov 2021 | USD | 4.8204 | 4.8741 | 4.5525 | 4.6211 | 4.6211 | -0.2 (-4.14%) | 8,247,928 |
| 9 Nov 2021 | USD | 4.8914 | 4.9111 | 4.7149 | 4.8208 | 4.8208 | -0.071 (-1.46%) | 5,145,956 |
| 8 Nov 2021 | USD | 4.8163 | 4.92 | 4.7632 | 4.892 | 4.892 | +0.075 (+1.56%) | 10,307,857 |
| 7 Nov 2021 | USD | 4.8884 | 4.9102 | 4.7899 | 4.817 | 4.817 | -0.061 (-1.25%) | 4,200,296 |
| 6 Nov 2021 | USD | 4.8179 | 4.9025 | 4.8049 | 4.8782 | 4.8782 | +0.059 (+1.22%) | 119,116 |
| 5 Nov 2021 | USD | 4.826 | 5.1617 | 4.8192 | 4.8192 | 4.8192 | -0.01 (-0.20%) | 291,270 |
| 4 Nov 2021 | USD | 4.7268 | 4.9394 | 4.689 | 4.8289 | 4.8289 | +0.1 (+2.12%) | 186,790 |
| 3 Nov 2021 | USD | 4.7663 | 4.8169 | 4.6364 | 4.7287 | 4.7287 | -0.031 (-0.65%) | 246,407 |
| 2 Nov 2021 | USD | 4.7008 | 4.8041 | 4.6669 | 4.7594 | 4.7594 | +0.075 (+1.60%) | 147,464 |
| 1 Nov 2021 | USD | 4.6933 | 4.8252 | 4.599 | 4.6845 | 4.6845 | -0.012 (-0.25%) | 259,480 |
| 31 Oct 2021 | USD | 4.7357 | 4.7621 | 4.6659 | 4.6961 | 4.6961 | -0.043 (-0.91%) | 134,647 |
| 30 Oct 2021 | USD | 4.7256 | 4.893 | 4.6554 | 4.7394 | 4.7394 | +0.044 (+0.94%) | 236,905 |
| 29 Oct 2021 | USD | 4.827 | 4.8825 | 4.5945 | 4.6951 | 4.6951 | -0.136 (-2.82%) | 207,725 |
| 28 Oct 2021 | USD | 4.6074 | 4.886 | 4.5905 | 4.8314 | 4.8314 | +0.226 (+4.91%) | 316,413 |
| 27 Oct 2021 | USD | 5.0205 | 5.1775 | 4.6054 | 4.6054 | 4.6054 | -0.403 (-8.04%) | 983,174 |
| 26 Oct 2021 | USD | 4.8684 | 5.1779 | 4.8449 | 5.008 | 5.008 | +0.135 (+2.78%) | 311,636 |
| 25 Oct 2021 | USD | 4.8905 | 5.1333 | 4.7097 | 4.8726 | 4.8726 | -0.017 (-0.35%) | 562,137 |
| 24 Oct 2021 | USD | 4.8204 | 5.1418 | 4.8158 | 4.8897 | 4.8897 | +0.064 (+1.32%) | 253,753 |
| 23 Oct 2021 | USD | 4.8718 | 5.3592 | 4.7654 | 4.826 | 4.826 | -0.046 (-0.95%) | 1,354,265 |
| 22 Oct 2021 | USD | 4.8837 | 4.9701 | 4.7026 | 4.8722 | 4.8722 | -0.015 (-0.30%) | 228,575 |
| 21 Oct 2021 | USD | 5.1423 | 5.1423 | 4.7281 | 4.8871 | 4.8871 | -0.217 (-4.25%) | 249,599 |
| 20 Oct 2021 | USD | 4.7954 | 5.104 | 4.6581 | 5.104 | 5.104 | +0.301 (+6.27%) | 550,273 |
| 19 Oct 2021 | USD | 4.9506 | 5.0183 | 4.6474 | 4.803 | 4.803 | -0.147 (-2.97%) | 429,072 |
| 18 Oct 2021 | USD | 4.7026 | 5.5353 | 4.6272 | 4.9501 | 4.9501 | +0.249 (+5.30%) | 931,516 |
