| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 4.6614 | 4.7509 | 4.6257 | 4.7009 | 4.7009 | +0.036 (+0.78%) | 93,552 |
| 16 Oct 2021 | USD | 4.6962 | 4.9192 | 4.6644 | 4.6645 | 4.6645 | -0.032 (-0.68%) | 135,645 |
| 15 Oct 2021 | USD | 4.6489 | 4.812 | 4.5853 | 4.6962 | 4.6962 | +0.046 (+0.98%) | 146,448 |
| 14 Oct 2021 | USD | 4.7804 | 4.8958 | 4.6201 | 4.6505 | 4.6505 | -0.131 (-2.75%) | 205,645 |
| 13 Oct 2021 | USD | 4.7106 | 4.9386 | 4.45 | 4.7818 | 4.7818 | +0.066 (+1.40%) | 310,240 |
| 12 Oct 2021 | USD | 4.6223 | 5.0818 | 4.5786 | 4.7156 | 4.7156 | +0.092 (+1.98%) | 324,904 |
| 11 Oct 2021 | USD | 4.5898 | 4.7446 | 4.581 | 4.624 | 4.624 | +0.06 (+1.31%) | 142,331 |
| 10 Oct 2021 | USD | 4.84 | 4.87 | 4.5641 | 4.5641 | 4.5641 | -0.273 (-5.64%) | 258,801 |
| 9 Oct 2021 | USD | 4.8614 | 4.9846 | 4.8004 | 4.8368 | 4.8368 | -0.025 (-0.52%) | 219,750 |
| 8 Oct 2021 | USD | 4.9681 | 5.2046 | 4.695 | 4.8619 | 4.8619 | -0.105 (-2.12%) | 242,433 |
| 7 Oct 2021 | USD | 5.1292 | 5.1292 | 4.6813 | 4.9674 | 4.9674 | -0.122 (-2.40%) | 186,138 |
| 6 Oct 2021 | USD | 5.047 | 5.3811 | 4.7347 | 5.0893 | 5.0893 | +0.046 (+0.91%) | 247,156 |
| 5 Oct 2021 | USD | 5.1044 | 5.2077 | 5.0206 | 5.0433 | 5.0433 | -0.096 (-1.86%) | 144,390 |
| 4 Oct 2021 | USD | 5.3001 | 5.3319 | 5.0371 | 5.1391 | 5.1391 | -0.116 (-2.21%) | 158,826 |
| 3 Oct 2021 | USD | 4.9534 | 5.3639 | 4.8737 | 5.2553 | 5.2553 | +0.304 (+6.15%) | 182,031 |
| 2 Oct 2021 | USD | 5.1877 | 5.2226 | 4.8573 | 4.9508 | 4.9508 | -0.246 (-4.73%) | 166,884 |
| 1 Oct 2021 | USD | 4.8953 | 5.2649 | 4.8306 | 5.1967 | 5.1967 | +0.306 (+6.26%) | 266,694 |
| 30 Sep 2021 | USD | 4.7956 | 4.9371 | 4.6502 | 4.8904 | 4.8904 | +0.094 (+1.96%) | 138,154 |
| 29 Sep 2021 | USD | 4.5402 | 4.8895 | 4.5228 | 4.7963 | 4.7963 | +0.257 (+5.65%) | 198,264 |
| 28 Sep 2021 | USD | 4.4473 | 4.6613 | 4.4005 | 4.5396 | 4.5396 | +0.078 (+1.75%) | 170,688 |
| 27 Sep 2021 | USD | 4.615 | 4.6589 | 4.421 | 4.4614 | 4.4614 | -0.161 (-3.49%) | 193,227 |
| 26 Sep 2021 | USD | 5.0294 | 5.0849 | 4.4978 | 4.6226 | 4.6226 | -0.414 (-8.22%) | 410,394 |
| 25 Sep 2021 | USD | 5.0925 | 5.2059 | 4.9312 | 5.0364 | 5.0364 | -0.045 (-0.88%) | 175,607 |
| 24 Sep 2021 | USD | 5.8576 | 5.8846 | 4.8573 | 5.0812 | 5.0812 | -0.776 (-13.25%) | 386,296 |
| 23 Sep 2021 | USD | 5.7584 | 5.9337 | 5.7584 | 5.857 | 5.857 | -0.038 (-0.65%) | 194,040 |
| 22 Sep 2021 | USD | 5.6689 | 5.9505 | 5.6567 | 5.8955 | 5.8955 | +0.255 (+4.52%) | 168,716 |
| 21 Sep 2021 | USD | 6.0501 | 6.0795 | 5.6184 | 5.6404 | 5.6404 | -0.406 (-6.72%) | 322,622 |
| 20 Sep 2021 | USD | 6.1813 | 6.244 | 5.8222 | 6.0468 | 6.0468 | -0.253 (-4.01%) | 525,492 |
| 19 Sep 2021 | USD | 6.5051 | 6.6636 | 6.1994 | 6.2994 | 6.2994 | -0.22 (-3.38%) | 267,813 |
| 18 Sep 2021 | USD | 6.6345 | 7.1453 | 6.4166 | 6.5196 | 6.5196 | -0.07 (-1.06%) | 664,202 |
