| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 6.9415 | 6.9744 | 6.4962 | 6.5894 | 6.5894 | -0.365 (-5.25%) | 273,074 |
| 16 Sep 2021 | USD | 6.8791 | 7.0882 | 6.7228 | 6.9542 | 6.9542 | +0.078 (+1.13%) | 390,825 |
| 15 Sep 2021 | USD | 6.5548 | 7.0448 | 6.5306 | 6.8765 | 6.8765 | +0.335 (+5.12%) | 441,257 |
| 14 Sep 2021 | USD | 6.4311 | 6.685 | 6.4119 | 6.5418 | 6.5418 | +0.102 (+1.58%) | 315,786 |
| 13 Sep 2021 | USD | 6.1851 | 6.4675 | 5.824 | 6.4402 | 6.4402 | +0.251 (+4.06%) | 395,649 |
| 12 Sep 2021 | USD | 6.2074 | 6.3388 | 6.0916 | 6.1888 | 6.1888 | -0.004 (-0.07%) | 201,005 |
| 11 Sep 2021 | USD | 6.1679 | 6.5661 | 6.0281 | 6.1929 | 6.1929 | -0.014 (-0.22%) | 215,373 |
| 10 Sep 2021 | USD | 6.5092 | 6.5662 | 6.0285 | 6.2065 | 6.2065 | -0.323 (-4.95%) | 299,758 |
| 9 Sep 2021 | USD | 6.4128 | 7.3173 | 6.2342 | 6.5298 | 6.5298 | +0.089 (+1.39%) | 883,591 |
| 8 Sep 2021 | USD | 6.5626 | 6.7391 | 6.0664 | 6.4403 | 6.4403 | -0.15 (-2.27%) | 251,678 |
| 7 Sep 2021 | USD | 6.9656 | 6.9915 | 6.3189 | 6.5899 | 6.5899 | -0.359 (-5.16%) | 570,727 |
| 6 Sep 2021 | USD | 6.9179 | 7.1395 | 6.8237 | 6.9486 | 6.9486 | +0.029 (+0.42%) | 422,748 |
| 5 Sep 2021 | USD | 6.8493 | 7.0526 | 6.7614 | 6.9198 | 6.9198 | +0.072 (+1.06%) | 347,616 |
| 4 Sep 2021 | USD | 6.7996 | 6.9375 | 6.7673 | 6.8474 | 6.8474 | +0.047 (+0.69%) | 205,931 |
| 3 Sep 2021 | USD | 6.83 | 6.9567 | 6.7567 | 6.8008 | 6.8008 | -0.035 (-0.51%) | 298,308 |
| 2 Sep 2021 | USD | 6.8222 | 6.9747 | 6.7857 | 6.8359 | 6.8359 | +0.059 (+0.86%) | 451,958 |
| 1 Sep 2021 | USD | 6.9753 | 8.1087 | 6.7773 | 6.7773 | 6.7773 | -0.19 (-2.73%) | 1,533,938 |
| 31 Aug 2021 | USD | 6.8386 | 6.9877 | 6.7136 | 6.9674 | 6.9674 | +0.125 (+1.83%) | 211,864 |
| 30 Aug 2021 | USD | 6.8296 | 7.0247 | 6.6867 | 6.8421 | 6.8421 | +0.051 (+0.75%) | 337,972 |
| 29 Aug 2021 | USD | 6.9234 | 6.9621 | 6.5761 | 6.7914 | 6.7914 | -0.136 (-1.96%) | 237,396 |
| 28 Aug 2021 | USD | 6.9663 | 7.2362 | 6.832 | 6.9274 | 6.9274 | -0.005 (-0.08%) | 450,269 |
| 27 Aug 2021 | USD | 6.8585 | 6.9744 | 6.5894 | 6.9327 | 6.9327 | +0.072 (+1.06%) | 330,091 |
| 26 Aug 2021 | USD | 7.0813 | 7.2758 | 6.7864 | 6.8603 | 6.8603 | -0.224 (-3.16%) | 393,223 |
| 25 Aug 2021 | USD | 7.044 | 7.1884 | 6.8828 | 7.0845 | 7.0845 | +0.041 (+0.58%) | 740,408 |
| 24 Aug 2021 | USD | 7.6077 | 7.6618 | 6.9953 | 7.0438 | 7.0438 | -0.565 (-7.42%) | 592,289 |
| 23 Aug 2021 | USD | 7.5593 | 7.8056 | 7.492 | 7.6087 | 7.6087 | +0.042 (+0.55%) | 376,015 |
| 22 Aug 2021 | USD | 7.6464 | 7.8886 | 7.3477 | 7.567 | 7.567 | -0.06 (-0.79%) | 739,708 |
| 21 Aug 2021 | USD | 7.8135 | 7.837 | 7.6167 | 7.627 | 7.627 | -0.179 (-2.30%) | 470,613 |
| 20 Aug 2021 | USD | 7.9487 | 8.0651 | 7.7821 | 7.8064 | 7.8064 | -0.156 (-1.96%) | 377,405 |
| 19 Aug 2021 | USD | 7.9477 | 8.0735 | 7.773 | 7.9627 | 7.9627 | -0.022 (-0.28%) | 499,409 |
