Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 8.0399 | 8.2257 | 7.8341 | 7.9847 | 7.9847 | -0.058 (-0.72%) | 569,115 |
17 Aug 2021 | USD | 8.0222 | 8.2433 | 7.8461 | 8.043 | 8.043 | -0.003 (-0.04%) | 649,769 |
16 Aug 2021 | USD | 7.5832 | 8.2828 | 7.4319 | 8.0459 | 8.0459 | +0.477 (+6.30%) | 989,734 |
15 Aug 2021 | USD | 7.5992 | 7.6989 | 7.4189 | 7.5692 | 7.5692 | -0.038 (-0.50%) | 514,265 |
14 Aug 2021 | USD | 7.6444 | 8.2971 | 7.5554 | 7.6073 | 7.6073 | -0.001 (-0.01%) | 1,904,335 |
13 Aug 2021 | USD | 8.6044 | 8.6044 | 7.3136 | 7.6083 | 7.6083 | -1.043 (-12.05%) | 3,832,094 |
12 Aug 2021 | USD | 6.5483 | 9.6105 | 6.5102 | 8.6512 | 8.6512 | +2.107 (+32.19%) | 10,551,902 |
11 Aug 2021 | USD | 6.5029 | 6.6857 | 6.4883 | 6.5446 | 6.5446 | +0.047 (+0.72%) | 485,770 |
10 Aug 2021 | USD | 6.5607 | 6.6484 | 6.4106 | 6.4977 | 6.4977 | -0.046 (-0.71%) | 422,736 |
9 Aug 2021 | USD | 6.6176 | 6.7574 | 6.5089 | 6.544 | 6.544 | -0.074 (-1.12%) | 281,340 |
8 Aug 2021 | USD | 6.6804 | 6.7731 | 6.6182 | 6.6182 | 6.6182 | -0.061 (-0.92%) | 266,271 |
7 Aug 2021 | USD | 6.597 | 7.0005 | 6.5638 | 6.6796 | 6.6796 | +0.062 (+0.94%) | 718,490 |
6 Aug 2021 | USD | 6.6216 | 6.6965 | 6.5383 | 6.6171 | 6.6171 | +0.025 (+0.38%) | 440,372 |
5 Aug 2021 | USD | 6.8299 | 6.8738 | 6.4461 | 6.592 | 6.592 | -0.255 (-3.72%) | 495,413 |
4 Aug 2021 | USD | 6.7359 | 7.0481 | 6.7091 | 6.8465 | 6.8465 | +0.079 (+1.16%) | 406,682 |
3 Aug 2021 | USD | 6.6947 | 7.1457 | 6.4275 | 6.768 | 6.768 | +0.069 (+1.03%) | 750,292 |
2 Aug 2021 | USD | 6.8037 | 6.8173 | 6.6613 | 6.6991 | 6.6991 | -0.098 (-1.44%) | 234,223 |
1 Aug 2021 | USD | 7.0304 | 7.0803 | 6.7971 | 6.7971 | 6.7971 | -0.201 (-2.87%) | 412,543 |
31 Jul 2021 | USD | 7.022 | 7.1246 | 6.8698 | 6.9978 | 6.9978 | -0.048 (-0.67%) | 392,140 |
30 Jul 2021 | USD | 6.8621 | 7.1013 | 6.8292 | 7.0453 | 7.0453 | -0.016 (-0.23%) | 612,218 |
29 Jul 2021 | USD | 7.0519 | 7.1891 | 6.9819 | 7.0613 | 7.0613 | -0.079 (-1.11%) | 347,695 |
28 Jul 2021 | USD | 7.1097 | 7.4069 | 6.9909 | 7.1407 | 7.1407 | +0.03 (+0.42%) | 21,469,077 |
27 Jul 2021 | USD | 7.308 | 7.4594 | 7.0123 | 7.1108 | 7.1108 | -0.196 (-2.69%) | 22,545,948 |
26 Jul 2021 | USD | 7.7073 | 8.1909 | 7.0377 | 7.3072 | 7.3072 | -0.4 (-5.19%) | 42,930,017 |
25 Jul 2021 | USD | 6.9925 | 8.3599 | 6.8957 | 7.7072 | 7.7072 | +0.716 (+10.24%) | 16,628,536 |
24 Jul 2021 | USD | 6.7752 | 7.1293 | 6.6309 | 6.9912 | 6.9912 | +0.216 (+3.19%) | 14,401,454 |
23 Jul 2021 | USD | 6.3447 | 7.2656 | 6.3098 | 6.7751 | 6.7751 | +0.43 (+6.78%) | 15,352,977 |
22 Jul 2021 | USD | 6.3566 | 6.7584 | 6.2635 | 6.3448 | 6.3448 | -0.011 (-0.18%) | 12,569,465 |
21 Jul 2021 | USD | 5.6047 | 6.7363 | 5.4218 | 6.3562 | 6.3562 | +0.751 (+13.41%) | 22,745,438 |
20 Jul 2021 | USD | 6.2748 | 6.2884 | 5.475 | 5.6047 | 5.6047 | -0.67 (-10.68%) | 14,213,728 |