| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 6.4962 | 6.8176 | 6.0982 | 6.2747 | 6.2747 | -0.222 (-3.41%) | 12,796,784 |
| 18 Jul 2021 | USD | 6.4341 | 6.6382 | 6.2775 | 6.4962 | 6.4962 | +0.06 (+0.94%) | 12,006,546 |
| 17 Jul 2021 | USD | 6.675 | 6.8631 | 6.382 | 6.4359 | 6.4359 | -0.239 (-3.58%) | 10,030,231 |
| 16 Jul 2021 | USD | 6.8831 | 7.6156 | 6.6534 | 6.6752 | 6.6752 | -0.207 (-3.01%) | 13,100,879 |
| 15 Jul 2021 | USD | 7.395 | 7.5341 | 6.5426 | 6.8824 | 6.8824 | -0.556 (-7.48%) | 1,124,689 |
| 14 Jul 2021 | USD | 7.5361 | 8.1552 | 7.0988 | 7.4385 | 7.4385 | -0.12 (-1.59%) | 2,138,719 |
| 13 Jul 2021 | USD | 8.3409 | 8.4644 | 7.4484 | 7.5584 | 7.5584 | -0.816 (-9.74%) | 1,708,904 |
| 12 Jul 2021 | USD | 9.0484 | 9.2162 | 8.2483 | 8.3741 | 8.3741 | -0.706 (-7.77%) | 2,764,226 |
| 11 Jul 2021 | USD | 8.3876 | 9.4745 | 8.0407 | 9.0799 | 9.0799 | +0.692 (+8.25%) | 3,401,376 |
| 10 Jul 2021 | USD | 9.1512 | 9.2254 | 8.2798 | 8.3882 | 8.3882 | -0.764 (-8.35%) | 3,310,739 |
| 9 Jul 2021 | USD | 8.1993 | 9.5996 | 7.452 | 9.1522 | 9.1522 | +0.974 (+11.91%) | 10,882,852 |
| 8 Jul 2021 | USD | 6.5767 | 8.5536 | 6.0823 | 8.1783 | 8.1783 | +1.607 (+24.46%) | 4,383,912 |
| 7 Jul 2021 | USD | 7.3025 | 7.5318 | 6.4727 | 6.5712 | 6.5712 | -0.716 (-9.83%) | 2,501,662 |
| 6 Jul 2021 | USD | 7.6207 | 8.2318 | 7.2343 | 7.2874 | 7.2874 | -0.35 (-4.59%) | 4,932,701 |
| 5 Jul 2021 | USD | 6.5507 | 8.2594 | 6.04 | 7.6377 | 7.6377 | +1.056 (+16.04%) | 11,170,408 |
| 4 Jul 2021 | USD | 6.2206 | 8.4159 | 5.4357 | 6.5819 | 6.5819 | +0.347 (+5.56%) | 12,408,000 |
| 3 Jul 2021 | USD | 5.1183 | 6.4274 | 4.9748 | 6.2352 | 6.2352 | +1.116 (+21.80%) | 4,009,333 |
| 2 Jul 2021 | USD | 4.4254 | 5.6938 | 4.2514 | 5.1193 | 5.1193 | +0.69 (+15.57%) | 3,524,631 |
| 1 Jul 2021 | USD | 4.2691 | 4.6621 | 4.2337 | 4.4298 | 4.4298 | +0.199 (+4.71%) | 1,241,249 |
| 30 Jun 2021 | USD | 3.8722 | 4.4648 | 3.7356 | 4.2307 | 4.2307 | +0.359 (+9.26%) | 1,384,087 |
| 29 Jun 2021 | USD | 3.9718 | 4.1146 | 3.792 | 3.8721 | 3.8721 | -0.13 (-3.25%) | 2,023,150 |
| 28 Jun 2021 | USD | 3.5663 | 4.6456 | 3.4731 | 4.0022 | 4.0022 | +0.438 (+12.27%) | 6,587,149 |
| 27 Jun 2021 | USD | 3.2644 | 3.5739 | 3.2217 | 3.5647 | 3.5647 | +0.312 (+9.58%) | 4,867,236 |
| 26 Jun 2021 | USD | 3.2716 | 3.359 | 3.175 | 3.2531 | 3.2531 | -0.019 (-0.57%) | 197,632 |
| 25 Jun 2021 | USD | 3.4336 | 3.4737 | 3.2104 | 3.2719 | 3.2719 | -0.149 (-4.35%) | 390,830 |
| 24 Jun 2021 | USD | 3.57 | 3.6297 | 3.3473 | 3.4208 | 3.4208 | +0.021 (+0.63%) | 592,739 |
| 23 Jun 2021 | USD | 2.9781 | 3.5871 | 2.8987 | 3.3994 | 3.3994 | +0.423 (+14.20%) | 926,211 |
| 22 Jun 2021 | USD | 3.1551 | 3.6419 | 2.7511 | 2.9768 | 2.9768 | -0.155 (-4.95%) | 1,215,398 |
| 21 Jun 2021 | USD | 3.8723 | 4.2265 | 3.1317 | 3.1317 | 3.1317 | -0.744 (-19.20%) | 2,122,287 |
| 20 Jun 2021 | USD | 3.9064 | 3.965 | 3.7462 | 3.8757 | 3.8757 | -0.043 (-1.10%) | 601,292 |
