| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 4.0468 | 4.1353 | 3.7864 | 3.9189 | 3.9189 | -0.124 (-3.07%) | 1,202,655 |
| 18 Jun 2021 | USD | 4.0354 | 4.3747 | 3.7614 | 4.0431 | 4.0431 | +0.011 (+0.27%) | 1,714,196 |
| 17 Jun 2021 | USD | 4.0779 | 4.2537 | 3.9292 | 4.0322 | 4.0322 | -0.049 (-1.20%) | 1,026,814 |
| 16 Jun 2021 | USD | 4.3662 | 4.4318 | 3.9786 | 4.081 | 4.081 | -0.345 (-7.81%) | 1,869,433 |
| 15 Jun 2021 | USD | 4.2946 | 4.5895 | 4.1938 | 4.4265 | 4.4265 | +0.117 (+2.72%) | 3,501,012 |
| 14 Jun 2021 | USD | 4.1351 | 4.8332 | 4.1075 | 4.3093 | 4.3093 | +0.161 (+3.88%) | 2,537,899 |
| 13 Jun 2021 | USD | 4.2714 | 4.607 | 4.0304 | 4.1485 | 4.1485 | -0.124 (-2.89%) | 2,678,168 |
| 12 Jun 2021 | USD | 3.9283 | 5.5913 | 3.4648 | 4.2721 | 4.2721 | +0.39 (+10.03%) | 9,722,844 |
| 11 Jun 2021 | USD | 4.0603 | 4.1519 | 3.7584 | 3.8825 | 3.8825 | -0.179 (-4.42%) | 9,772,921 |
| 10 Jun 2021 | USD | 4.3058 | 4.3446 | 3.9989 | 4.0619 | 4.0619 | -0.242 (-5.63%) | 13,699,751 |
| 9 Jun 2021 | USD | 4.0536 | 4.6654 | 3.8575 | 4.3043 | 4.3043 | +0.234 (+5.74%) | 10,002,496 |
| 8 Jun 2021 | USD | 4.1646 | 4.461 | 3.8248 | 4.0705 | 4.0705 | -0.1 (-2.40%) | 11,597,172 |
| 7 Jun 2021 | USD | 5.3092 | 5.5732 | 4.1161 | 4.1707 | 4.1707 | -1.129 (-21.30%) | 16,666,887 |
| 6 Jun 2021 | USD | 6.8395 | 7.0037 | 5.1131 | 5.2998 | 5.2998 | -1.556 (-22.69%) | 35,952,871 |
| 5 Jun 2021 | USD | 4.4976 | 6.9293 | 4.4116 | 6.8555 | 6.8555 | +2.369 (+52.80%) | 36,763,480 |
| 4 Jun 2021 | USD | 3.4239 | 4.7033 | 3.2526 | 4.4867 | 4.4867 | +1.06 (+30.93%) | 13,418,475 |
| 3 Jun 2021 | USD | 3.385 | 3.6055 | 3.3438 | 3.4269 | 3.4269 | +0.045 (+1.33%) | 7,072,989 |
| 2 Jun 2021 | USD | 3.2884 | 3.4992 | 3.2842 | 3.382 | 3.382 | +0.101 (+3.08%) | 6,423,995 |
| 1 Jun 2021 | USD | 3.3744 | 3.4775 | 3.2742 | 3.2811 | 3.2811 | -0.09 (-2.68%) | 7,691,227 |
| 31 May 2021 | USD | 3.2928 | 3.4225 | 3.1254 | 3.3716 | 3.3716 | +0.087 (+2.66%) | 5,058,267 |
| 30 May 2021 | USD | 3.2099 | 3.4052 | 2.9834 | 3.2842 | 3.2842 | +0.064 (+1.97%) | 7,227,825 |
| 29 May 2021 | USD | 3.3689 | 3.381 | 3.039 | 3.2207 | 3.2207 | -0.132 (-3.93%) | 8,271,102 |
| 28 May 2021 | USD | 3.2037 | 3.5539 | 2.8599 | 3.3523 | 3.3523 | +0.147 (+4.60%) | 6,528,177 |
| 27 May 2021 | USD | 3.4348 | 3.492 | 3.0865 | 3.205 | 3.205 | -0.228 (-6.65%) | 5,524,896 |
| 26 May 2021 | USD | 3.4029 | 3.4554 | 3.1332 | 3.4333 | 3.4333 | +0.123 (+3.73%) | 5,742,072 |
| 25 May 2021 | USD | 3.5029 | 3.5029 | 2.7937 | 3.31 | 3.31 | -0.194 (-5.54%) | 7,411,314 |
| 24 May 2021 | USD | 2.6782 | 3.5249 | 2.5314 | 3.504 | 3.504 | +0.803 (+29.73%) | 11,270,782 |
| 23 May 2021 | USD | 3.1313 | 3.1494 | 2.1099 | 2.701 | 2.701 | -0.428 (-13.68%) | 6,732,378 |
| 22 May 2021 | USD | 3.2304 | 3.6317 | 2.6812 | 3.1292 | 3.1292 | -0.22 (-6.57%) | 12,475,478 |
| 21 May 2021 | USD | 3.0378 | 4.4971 | 2.9597 | 3.3494 | 3.3494 | +0.302 (+9.91%) | 16,075,837 |
