| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1.99 | 2.0287 | 1.6352 | 1.9411 | 1.9411 | -0.036 (-1.84%) | 4,721,132 |
| 19 Apr 2021 | USD | 2.1133 | 2.2005 | 1.8644 | 1.9775 | 1.9775 | -0.127 (-6.02%) | 6,167,669 |
| 18 Apr 2021 | USD | 2.0213 | 2.8455 | 1.9753 | 2.1041 | 2.1041 | +0.083 (+4.09%) | 12,935,295 |
| 17 Apr 2021 | USD | 2.0382 | 2.0767 | 1.9541 | 2.0215 | 2.0215 | -0.032 (-1.54%) | 13,983,894 |
| 16 Apr 2021 | USD | 2.1502 | 2.168 | 1.9801 | 2.0531 | 2.0531 | -0.096 (-4.48%) | 7,166,552 |
| 15 Apr 2021 | USD | 2.0894 | 2.1858 | 2.0894 | 2.1494 | 2.1494 | +0.06 (+2.85%) | 9,594,689 |
| 14 Apr 2021 | USD | 2.1274 | 2.1412 | 2.054 | 2.0898 | 2.0898 | -0.044 (-2.06%) | 7,891,654 |
| 13 Apr 2021 | USD | 2.0724 | 2.3598 | 2.0541 | 2.1337 | 2.1337 | +0.063 (+3.05%) | 11,889,077 |
| 12 Apr 2021 | USD | 2.1964 | 2.2418 | 2.0459 | 2.0706 | 2.0706 | -0.115 (-5.25%) | 5,489,355 |
| 11 Apr 2021 | USD | 2.2966 | 2.3307 | 2.163 | 2.1853 | 2.1853 | -0.126 (-5.47%) | 13,627,834 |
| 10 Apr 2021 | USD | 2.2112 | 2.6652 | 2.0364 | 2.3117 | 2.3117 | +0.102 (+4.59%) | 11,386,677 |
| 9 Apr 2021 | USD | 2.6837 | 2.6884 | 2.1119 | 2.2102 | 2.2102 | -0.474 (-17.67%) | 14,359,965 |
| 8 Apr 2021 | USD | 1.782 | 2.8155 | 1.7543 | 2.6845 | 2.6845 | +0.91 (+51.29%) | 17,962,109 |
| 7 Apr 2021 | USD | 1.9679 | 1.9751 | 1.5912 | 1.7744 | 1.7744 | -0.194 (-9.87%) | 7,605,420 |
| 6 Apr 2021 | USD | 2.2848 | 2.3379 | 1.93 | 1.9687 | 1.9687 | -0.303 (-13.33%) | 13,839,863 |
| 5 Apr 2021 | USD | 2.6579 | 2.7303 | 2.2232 | 2.2715 | 2.2715 | -0.372 (-14.06%) | 16,196,793 |
| 4 Apr 2021 | USD | 2.4511 | 3.0767 | 2.2306 | 2.6432 | 2.6432 | +0.208 (+8.54%) | 29,199,385 |
| 3 Apr 2021 | USD | 1.3824 | 2.6115 | 1.3138 | 2.4353 | 2.4353 | +1.053 (+76.14%) | 18,208,450 |
| 2 Apr 2021 | USD | 1.4748 | 1.4777 | 1.3823 | 1.3826 | 1.3826 | -0.094 (-6.34%) | 5,330,720 |
| 1 Apr 2021 | USD | 1.3674 | 1.4812 | 1.3274 | 1.4762 | 1.4762 | +0.111 (+8.11%) | 9,294,538 |
| 31 Mar 2021 | USD | 1.3817 | 1.4002 | 1.3118 | 1.3655 | 1.3655 | -0.023 (-1.67%) | 7,937,344 |
| 30 Mar 2021 | USD | 1.4189 | 1.4212 | 1.3467 | 1.3887 | 1.3887 | -0.03 (-2.09%) | 7,019,977 |
| 29 Mar 2021 | USD | 1.3507 | 1.4773 | 1.3476 | 1.4184 | 1.4184 | +0.069 (+5.13%) | 6,191,229 |
| 28 Mar 2021 | USD | 1.3028 | 1.4408 | 1.287 | 1.3492 | 1.3492 | +0.045 (+3.47%) | 9,184,485 |
| 27 Mar 2021 | USD | 1.2143 | 1.5381 | 1.177 | 1.3039 | 1.3039 | +0.082 (+6.75%) | 8,581,927 |
| 26 Mar 2021 | USD | 0.9246 | 1.3516 | 0.9246 | 1.2215 | 1.2215 | +0.295 (+31.78%) | 5,800,385 |
| 25 Mar 2021 | USD | 1.0254 | 1.0475 | 0.9018 | 0.9269 | 0.9269 | -0.091 (-8.90%) | 5,372,995 |
| 24 Mar 2021 | USD | 1.1238 | 1.1624 | 0.9959 | 1.0175 | 1.0175 | -0.106 (-9.40%) | 4,664,392 |
| 23 Mar 2021 | USD | 1.0886 | 1.1386 | 1.052 | 1.1231 | 1.1231 | +0.036 (+3.27%) | 4,244,355 |
| 22 Mar 2021 | USD | 1.1274 | 1.1348 | 1.0796 | 1.0875 | 1.0875 | -0.041 (-3.60%) | 4,424,070 |
