| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 1.0563 | 1.1281 | 1.0067 | 1.1281 | 1.1281 | +0.073 (+6.92%) | 2,382,654 |
| 20 Mar 2021 | USD | 1.0418 | 1.0815 | 1.0335 | 1.0551 | 1.0551 | +0.016 (+1.52%) | 3,006,946 |
| 19 Mar 2021 | USD | 1.0157 | 1.0747 | 1.0044 | 1.0393 | 1.0393 | +0.023 (+2.30%) | 5,829,036 |
| 18 Mar 2021 | USD | 0.9938 | 1.0832 | 0.9777 | 1.0159 | 1.0159 | +0.024 (+2.37%) | 5,266,716 |
| 17 Mar 2021 | USD | 1.0191 | 1.0399 | 0.99 | 0.9924 | 0.9924 | -0.023 (-2.24%) | 2,544,751 |
| 16 Mar 2021 | USD | 0.9938 | 1.0646 | 0.9305 | 1.0151 | 1.0151 | +0.022 (+2.18%) | 165,160 |
| 15 Mar 2021 | USD | 1.0749 | 1.1032 | 0.9081 | 0.9934 | 0.9934 | -0.074 (-6.92%) | 3,972,046 |
| 14 Mar 2021 | USD | 0.9804 | 1.1302 | 0.9324 | 1.0673 | 1.0673 | +0.087 (+8.89%) | 8,215,257 |
| 13 Mar 2021 | USD | 0.9167 | 0.9961 | 0.8911 | 0.9802 | 0.9802 | +0.063 (+6.82%) | 2,887,095 |
| 12 Mar 2021 | USD | 0.9398 | 0.9595 | 0.9025 | 0.9176 | 0.9176 | -0.022 (-2.38%) | 1,602,894 |
| 11 Mar 2021 | USD | 0.9532 | 0.9693 | 0.9105 | 0.94 | 0.94 | -0.015 (-1.52%) | 4,961,532 |
| 10 Mar 2021 | USD | 0.9933 | 0.9971 | 0.9311 | 0.9545 | 0.9545 | -0.041 (-4.13%) | 3,334,433 |
| 9 Mar 2021 | USD | 0.9787 | 1.0329 | 0.9667 | 0.9956 | 0.9956 | +0.02 (+2.07%) | 3,301,259 |
| 8 Mar 2021 | USD | 0.9781 | 0.9997 | 0.9465 | 0.9754 | 0.9754 | +0.002 (+0.18%) | 2,857,398 |
| 7 Mar 2021 | USD | 1.0293 | 1.0497 | 0.9736 | 0.9736 | 0.9736 | -0.053 (-5.17%) | 4,081,276 |
| 6 Mar 2021 | USD | 1.0591 | 1.1315 | 0.9986 | 1.0267 | 1.0267 | -0.032 (-3.04%) | 6,965,090 |
| 5 Mar 2021 | USD | 0.8219 | 1.1306 | 0.775 | 1.0589 | 1.0589 | +0.236 (+28.69%) | 4,617,955 |
| 4 Mar 2021 | USD | 0.8687 | 0.9205 | 0.8069 | 0.8228 | 0.8228 | -0.036 (-4.19%) | 4,443,547 |
| 3 Mar 2021 | USD | 0.7641 | 1.1315 | 0.7442 | 0.8588 | 0.8588 | +0.094 (+12.29%) | 3,921,794 |
| 2 Mar 2021 | USD | 0.8105 | 0.8154 | 0.7409 | 0.7648 | 0.7648 | -0.046 (-5.65%) | 2,664,405 |
| 1 Mar 2021 | USD | 0.7604 | 0.8144 | 0.6889 | 0.8106 | 0.8106 | +0.05 (+6.60%) | 1,600,534 |
| 28 Feb 2021 | USD | 0.8067 | 0.8223 | 0.6771 | 0.7604 | 0.7604 | -0.045 (-5.65%) | 49,924 |
| 27 Feb 2021 | USD | 0.8631 | 0.9088 | 0.7702 | 0.8059 | 0.8059 | -0.048 (-5.67%) | 2,030,011 |
| 26 Feb 2021 | USD | 0.8694 | 0.9494 | 0.7716 | 0.8543 | 0.8543 | -0.014 (-1.66%) | 4,710,184 |
| 25 Feb 2021 | USD | 0.868 | 0.9419 | 0.8266 | 0.8687 | 0.8687 | +0.003 (+0.35%) | 4,590,346 |
| 24 Feb 2021 | USD | 0.8275 | 0.9454 | 0.7994 | 0.8657 | 0.8657 | +0.037 (+4.53%) | 4,513,884 |
| 23 Feb 2021 | USD | 1.058 | 1.1143 | 0.761 | 0.8282 | 0.8282 | -0.23 (-21.71%) | 2,900,195 |
| 22 Feb 2021 | USD | 1.2221 | 1.2247 | 1.0092 | 1.0579 | 1.0579 | -0.165 (-13.51%) | 3,979,224 |
| 21 Feb 2021 | USD | 1.2557 | 1.3515 | 1.207 | 1.2231 | 1.2231 | -0.032 (-2.57%) | 4,867,271 |
| 20 Feb 2021 | USD | 1.3366 | 1.3813 | 1.2195 | 1.2554 | 1.2554 | -0.081 (-6.08%) | 6,953,636 |
