| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.3588 | 1.452 | 1.3444 | 1.3751 | 1.3751 | +0.019 (+1.42%) | 12,288,273 |
| 12 Aug 2022 | USD | 1.549 | 1.5645 | 1.3383 | 1.3558 | 1.3558 | -0.199 (-12.80%) | 17,871,616 |
| 11 Aug 2022 | USD | 1.3151 | 1.5905 | 1.2904 | 1.5548 | 1.5548 | +0.242 (+18.42%) | 31,763,299 |
| 10 Aug 2022 | USD | 1.2909 | 1.3479 | 1.2569 | 1.3129 | 1.3129 | +0.024 (+1.82%) | 23,312,874 |
| 9 Aug 2022 | USD | 1.227 | 1.3931 | 1.1696 | 1.2894 | 1.2894 | +0.061 (+4.97%) | 24,158,406 |
| 8 Aug 2022 | USD | 1.1169 | 1.3851 | 1.1146 | 1.2284 | 1.2284 | +0.113 (+10.14%) | 15,387,042 |
| 7 Aug 2022 | USD | 1.0747 | 1.1839 | 1.0693 | 1.1153 | 1.1153 | +0.041 (+3.78%) | 6,309,800 |
| 6 Aug 2022 | USD | 1.0824 | 1.0905 | 1.0707 | 1.0747 | 1.0747 | -0.008 (-0.71%) | 2,860,233 |
| 5 Aug 2022 | USD | 1.0709 | 1.0911 | 1.0663 | 1.0824 | 1.0824 | +0.012 (+1.13%) | 2,135,853 |
| 4 Aug 2022 | USD | 1.0832 | 1.0965 | 1.0689 | 1.0703 | 1.0703 | -0.013 (-1.21%) | 2,082,459 |
| 3 Aug 2022 | USD | 1.0854 | 1.1054 | 1.0606 | 1.0834 | 1.0834 | -0.003 (-0.23%) | 2,604,399 |
| 2 Aug 2022 | USD | 1.1153 | 1.1153 | 1.0424 | 1.0859 | 1.0859 | -0.029 (-2.62%) | 2,507,337 |
| 1 Aug 2022 | USD | 1.0996 | 1.1366 | 1.073 | 1.1151 | 1.1151 | +0.014 (+1.23%) | 2,731,496 |
| 31 Jul 2022 | USD | 1.0938 | 1.1374 | 1.0808 | 1.1015 | 1.1015 | +0.007 (+0.69%) | 1,916,352 |
| 30 Jul 2022 | USD | 1.1018 | 1.1268 | 1.0873 | 1.094 | 1.094 | -0.011 (-0.95%) | 2,290,376 |
| 29 Jul 2022 | USD | 1.1161 | 1.1632 | 1.0888 | 1.1045 | 1.1045 | -0.011 (-0.98%) | 3,328,844 |
| 28 Jul 2022 | USD | 1.1195 | 1.15 | 1.0834 | 1.1154 | 1.1154 | -0.006 (-0.54%) | 2,989,184 |
| 27 Jul 2022 | USD | 1.0833 | 1.1314 | 1.0504 | 1.1214 | 1.1214 | +0.036 (+3.32%) | 2,375,195 |
| 26 Jul 2022 | USD | 1.1033 | 1.1459 | 1.0701 | 1.0854 | 1.0854 | -0.019 (-1.76%) | 2,528,401 |
| 25 Jul 2022 | USD | 1.1506 | 1.1832 | 1.0835 | 1.1049 | 1.1049 | -0.048 (-4.14%) | 3,137,975 |
| 24 Jul 2022 | USD | 1.1592 | 1.1858 | 1.1486 | 1.1526 | 1.1526 | -0.006 (-0.56%) | 2,363,376 |
| 23 Jul 2022 | USD | 1.1919 | 1.2384 | 1.1409 | 1.1591 | 1.1591 | -0.039 (-3.26%) | 2,635,525 |
| 22 Jul 2022 | USD | 1.1939 | 1.2256 | 1.157 | 1.1981 | 1.1981 | +0.004 (+0.36%) | 2,763,541 |
| 21 Jul 2022 | USD | 1.1728 | 1.2053 | 1.1528 | 1.1938 | 1.1938 | +0.02 (+1.68%) | 2,906,747 |
| 20 Jul 2022 | USD | 1.2283 | 1.2526 | 1.1726 | 1.1741 | 1.1741 | -0.054 (-4.38%) | 4,149,695 |
| 19 Jul 2022 | USD | 1.1752 | 1.2303 | 1.1417 | 1.2279 | 1.2279 | +0.048 (+4.10%) | 3,270,802 |
| 18 Jul 2022 | USD | 1.1816 | 1.2217 | 1.141 | 1.1795 | 1.1795 | -0.002 (-0.14%) | 2,077,587 |
| 17 Jul 2022 | USD | 1.2276 | 1.2333 | 1.1797 | 1.1811 | 1.1811 | -0.046 (-3.78%) | 2,084,010 |
| 16 Jul 2022 | USD | 1.2386 | 1.2991 | 1.1712 | 1.2275 | 1.2275 | -0.01 (-0.82%) | 6,256,070 |
| 15 Jul 2022 | USD | 1.2217 | 1.2783 | 1.2067 | 1.2377 | 1.2377 | +0.012 (+1.01%) | 657,906 |
